> Page 3: TRY/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.3636 0.3564 0.3709
2028-01-02 0.3620 0.3547 0.3692
2028-01-03 0.3614 0.3542 0.3686
2028-01-04 0.3636 0.3563 0.3709
2028-01-05 0.3621 0.3549 0.3694
2028-01-06 0.3628 0.3555 0.3700
2028-01-07 0.3631 0.3559 0.3704
2028-01-08 0.3633 0.3561 0.3706
2028-01-09 0.3637 0.3564 0.3710
2028-01-10 0.3618 0.3546 0.3691
2028-01-11 0.3640 0.3567 0.3713
2028-01-12 0.3653 0.3580 0.3726
2028-01-13 0.3644 0.3571 0.3717
2028-01-14 0.3636 0.3564 0.3709
2028-01-15 0.3635 0.3562 0.3708
2028-01-16 0.3614 0.3542 0.3687
2028-01-17 0.3621 0.3549 0.3694
2028-01-18 0.3643 0.3570 0.3716
2028-01-19 0.3665 0.3592 0.3739
2028-01-20 0.3679 0.3605 0.3752
2028-01-21 0.3688 0.3614 0.3762
2028-01-22 0.3679 0.3606 0.3753
2028-01-23 0.3665 0.3592 0.3738
2028-01-24 0.3641 0.3568 0.3714
2028-01-25 0.3663 0.3590 0.3736
2028-01-26 0.3639 0.3566 0.3712
2028-01-27 0.3661 0.3588 0.3734
2028-01-28 0.3674 0.3600 0.3747
2028-01-29 0.3653 0.3580 0.3726
2028-01-30 0.3668 0.3594 0.3741
2028-01-31 0.3660 0.3587 0.3733
2028 February
2028-02-01 0.3664 0.3590 0.3737
2028-02-02 0.3686 0.3612 0.3759
2028-02-03 0.3674 0.3600 0.3747
2028-02-04 0.3683 0.3609 0.3756
2028-02-05 0.3683 0.3609 0.3757
2028-02-06 0.3681 0.3607 0.3755
2028-02-07 0.3701 0.3627 0.3775
2028-02-08 0.3715 0.3641 0.3789
2028-02-09 0.3709 0.3634 0.3783
2028-02-10 0.3684 0.3611 0.3758
2028-02-11 0.3692 0.3618 0.3766
2028-02-12 0.3693 0.3619 0.3767
2028-02-13 0.3715 0.3641 0.3790
2028-02-14 0.3702 0.3628 0.3776
2028-02-15 0.3688 0.3614 0.3762
2028-02-16 0.3709 0.3635 0.3783
2028-02-17 0.3699 0.3625 0.3773
2028-02-18 0.3675 0.3602 0.3749
2028-02-19 0.3659 0.3586 0.3732
2028-02-20 0.3640 0.3567 0.3713
2028-02-21 0.3637 0.3564 0.3709
2028-02-22 0.3639 0.3567 0.3712
2028-02-23 0.3661 0.3588 0.3735
2028-02-24 0.3680 0.3606 0.3753
2028-02-25 0.3686 0.3612 0.3759
2028-02-26 0.3687 0.3613 0.3761
2028-02-27 0.3691 0.3617 0.3764
2028-02-28 0.3678 0.3604 0.3751
2028-02-29 0.3696 0.3622 0.3770
2028 March
2028-03-01 0.3688 0.3614 0.3762
2028-03-02 0.3696 0.3622 0.3770
2028-03-03 0.3685 0.3611 0.3759
2028-03-04 0.3661 0.3587 0.3734
2028-03-05 0.3683 0.3609 0.3756
2028-03-06 0.3663 0.3590 0.3737
2028-03-07 0.3686 0.3612 0.3759
2028-03-08 0.3668 0.3595 0.3742
2028-03-09 0.3670 0.3597 0.3743
2028-03-10 0.3665 0.3592 0.3739
2028-03-11 0.3660 0.3587 0.3733
2028-03-12 0.3636 0.3563 0.3709
2028-03-13 0.3631 0.3558 0.3704
2028-03-14 0.3644 0.3571 0.3717
2028-03-15 0.3651 0.3578 0.3724
2028-03-16 0.3627 0.3554 0.3700
2028-03-17 0.3632 0.3559 0.3704
2028-03-18 0.3608 0.3536 0.3680
2028-03-19 0.3618 0.3546 0.3691
2028-03-20 0.3640 0.3567 0.3713
2028-03-21 0.3623 0.3551 0.3696
2028-03-22 0.3622 0.3549 0.3694
2028-03-23 0.3640 0.3567 0.3712
2028-03-24 0.3661 0.3588 0.3734
2028-03-25 0.3644 0.3572 0.3717
2028-03-26 0.3621 0.3548 0.3693
2028-03-27 0.3605 0.3533 0.3677
2028-03-28 0.3587 0.3515 0.3658
2028-03-29 0.3580 0.3509 0.3652
2028-03-30 0.3557 0.3486 0.3628
2028-03-31 0.3557 0.3486 0.3628
2028 April
2028-04-01 0.3557 0.3486 0.3629
2028-04-02 0.3542 0.3471 0.3613
2028-04-03 0.3527 0.3456 0.3597
2028-04-04 0.3548 0.3477 0.3619
2028-04-05 0.3569 0.3498 0.3641
2028-04-06 0.3579 0.3508 0.3651
2028-04-07 0.3573 0.3501 0.3644
2028-04-08 0.3567 0.3496 0.3638
2028-04-09 0.3550 0.3479 0.3621
2028-04-10 0.3536 0.3465 0.3607
2028-04-11 0.3529 0.3458 0.3599
2028-04-12 0.3515 0.3445 0.3586
2028-04-13 0.3492 0.3422 0.3562
2028-04-14 0.3501 0.3431 0.3571
2028-04-15 0.3478 0.3409 0.3548
2028-04-16 0.3461 0.3392 0.3530
2028-04-17 0.3448 0.3379 0.3517
2028-04-18 0.3468 0.3399 0.3538
2028-04-19 0.3446 0.3377 0.3515
2028-04-20 0.3443 0.3374 0.3512
2028-04-21 0.3432 0.3363 0.3500
2028-04-22 0.3414 0.3346 0.3483
2028-04-23 0.3421 0.3352 0.3489
2028-04-24 0.3414 0.3346 0.3482
2028-04-25 0.3392 0.3324 0.3459
2028-04-26 0.3369 0.3302 0.3437
2028-04-27 0.3347 0.3280 0.3414
2028-04-28 0.3360 0.3293 0.3428
2028-04-29 0.3377 0.3309 0.3444
2028-04-30 0.3355 0.3288 0.3422
2028 May
2028-05-01 0.3356 0.3289 0.3423
2028-05-02 0.3352 0.3285 0.3419
2028-05-03 0.3352 0.3285 0.3419
2028-05-04 0.3343 0.3276 0.3410
2028-05-05 0.3361 0.3294 0.3428
2028-05-06 0.3381 0.3313 0.3449
2028-05-07 0.3381 0.3314 0.3449
2028-05-08 0.3359 0.3292 0.3426
2028-05-09 0.3337 0.3270 0.3404
2028-05-10 0.3347 0.3280 0.3414
2028-05-11 0.3355 0.3288 0.3422
2028-05-12 0.3336 0.3269 0.3403
2028-05-13 0.3356 0.3289 0.3423
2028-05-14 0.3334 0.3267 0.3401
2028-05-15 0.3312 0.3246 0.3379
2028-05-16 0.3316 0.3249 0.3382
2028-05-17 0.3303 0.3237 0.3370
2028-05-18 0.3323 0.3257 0.3390
2028-05-19 0.3343 0.3277 0.3410
2028-05-20 0.3341 0.3275 0.3408
2028-05-21 0.3362 0.3294 0.3429
2028-05-22 0.3367 0.3300 0.3435
2028-05-23 0.3368 0.3301 0.3435
2028-05-24 0.3376 0.3308 0.3443
2028-05-25 0.3354 0.3287 0.3421
2028-05-26 0.3335 0.3268 0.3402
2028-05-27 0.3330 0.3263 0.3397
2028-05-28 0.3343 0.3276 0.3409
2028-05-29 0.3337 0.3270 0.3403
2028-05-30 0.3349 0.3282 0.3416
2028-05-31 0.3349 0.3282 0.3416
2028 June
2028-06-01 0.3369 0.3302 0.3437
2028-06-02 0.3381 0.3313 0.3448
2028-06-03 0.3386 0.3318 0.3453
2028-06-04 0.3401 0.3333 0.3469
2028-06-05 0.3379 0.3311 0.3446
2028-06-06 0.3399 0.3331 0.3467
2028-06-07 0.3420 0.3351 0.3488
2028-06-08 0.3397 0.3329 0.3465
2028-06-09 0.3375 0.3307 0.3442
2028-06-10 0.3358 0.3291 0.3425
2028-06-11 0.3336 0.3269 0.3403
2028-06-12 0.3356 0.3289 0.3423
2028-06-13 0.3334 0.3267 0.3401
2028-06-14 0.3312 0.3246 0.3378
2028-06-15 0.3301 0.3235 0.3367
2028-06-16 0.3282 0.3217 0.3348
2028-06-17 0.3269 0.3204 0.3335
2028-06-18 0.3275 0.3209 0.3340
2028-06-19 0.3290 0.3224 0.3356
2028-06-20 0.3268 0.3203 0.3334
2028-06-21 0.3288 0.3222 0.3354
2028-06-22 0.3270 0.3205 0.3336
2028-06-23 0.3290 0.3224 0.3356
2028-06-24 0.3294 0.3228 0.3360
2028-06-25 0.3273 0.3207 0.3338
2028-06-26 0.3253 0.3188 0.3318
2028-06-27 0.3249 0.3184 0.3314
2028-06-28 0.3241 0.3176 0.3306
2028-06-29 0.3236 0.3171 0.3301
2028-06-30 0.3221 0.3157 0.3285
2028 July
2028-07-01 0.3215 0.3151 0.3280
2028-07-02 0.3226 0.3162 0.3291
2028-07-03 0.3221 0.3156 0.3285
2028-07-04 0.3211 0.3147 0.3276
2028-07-05 0.3231 0.3166 0.3295
2028-07-06 0.3226 0.3161 0.3290
2028-07-07 0.3245 0.3180 0.3310
2028-07-08 0.3249 0.3184 0.3314
2028-07-09 0.3266 0.3200 0.3331
2028-07-10 0.3260 0.3195 0.3326
2028-07-11 0.3244 0.3179 0.3309
2028-07-12 0.3223 0.3158 0.3287
2028-07-13 0.3214 0.3149 0.3278
2028-07-14 0.3217 0.3153 0.3281
2028-07-15 0.3232 0.3167 0.3297
2028-07-16 0.3232 0.3167 0.3297
2028-07-17 0.3211 0.3146 0.3275
2028-07-18 0.3230 0.3165 0.3295
2028-07-19 0.3225 0.3161 0.3290
2028-07-20 0.3215 0.3151 0.3279
2028-07-21 0.3210 0.3146 0.3274
2028-07-22 0.3205 0.3141 0.3269
2028-07-23 0.3198 0.3134 0.3262
2028-07-24 0.3184 0.3120 0.3248
2028-07-25 0.3193 0.3129 0.3256
2028-07-26 0.3193 0.3129 0.3257
2028-07-27 0.3172 0.3109 0.3235
2028-07-28 0.3188 0.3124 0.3252
2028-07-29 0.3180 0.3116 0.3244
2028-07-30 0.3193 0.3129 0.3257
2028-07-31 0.3178 0.3114 0.3241
2028 August
2028-08-01 0.3197 0.3133 0.3261
2028-08-02 0.3193 0.3129 0.3257
2028-08-03 0.3190 0.3126 0.3254
2028-08-04 0.3196 0.3132 0.3260
2028-08-05 0.3180 0.3116 0.3243
2028-08-06 0.3188 0.3125 0.3252
2028-08-07 0.3192 0.3129 0.3256
2028-08-08 0.3205 0.3141 0.3270
2028-08-09 0.3214 0.3150 0.3279
2028-08-10 0.3220 0.3156 0.3284
2028-08-11 0.3208 0.3144 0.3273
2028-08-12 0.3208 0.3143 0.3272
2028-08-13 0.3227 0.3162 0.3291
2028-08-14 0.3210 0.3146 0.3274
2028-08-15 0.3229 0.3165 0.3294
2028-08-16 0.3249 0.3184 0.3314
2028-08-17 0.3228 0.3163 0.3292
2028-08-18 0.3206 0.3142 0.3271
2028-08-19 0.3198 0.3134 0.3262
2028-08-20 0.3187 0.3123 0.3251
2028-08-21 0.3189 0.3125 0.3253
2028-08-22 0.3169 0.3106 0.3233
2028-08-23 0.3149 0.3086 0.3212
2028-08-24 0.3168 0.3104 0.3231
2028-08-25 0.3173 0.3110 0.3237
2028-08-26 0.3153 0.3090 0.3216
2028-08-27 0.3155 0.3092 0.3218
2028-08-28 0.3155 0.3092 0.3218
2028-08-29 0.3171 0.3108 0.3235
2028-08-30 0.3150 0.3087 0.3213
2028-08-31 0.3154 0.3091 0.3217
2028 September
2028-09-01 0.3168 0.3105 0.3232
2028-09-02 0.3148 0.3085 0.3211
2028-09-03 0.3127 0.3065 0.3190
2028-09-04 0.3127 0.3065 0.3190
2028-09-05 0.3124 0.3061 0.3186
2028-09-06 0.3108 0.3046 0.3170
2028-09-07 0.3091 0.3029 0.3152
2028-09-08 0.3090 0.3029 0.3152
2028-09-09 0.3109 0.3047 0.3171
2028-09-10 0.3092 0.3030 0.3154
2028-09-11 0.3092 0.3030 0.3154
2028-09-12 0.3100 0.3038 0.3162
2028-09-13 0.3118 0.3056 0.3181
2028-09-14 0.3119 0.3057 0.3182
2028-09-15 0.3127 0.3064 0.3189
2028-09-16 0.3106 0.3044 0.3168
2028-09-17 0.3125 0.3063 0.3188
2028-09-18 0.3125 0.3063 0.3188
2028-09-19 0.3108 0.3046 0.3171
2028-09-20 0.3097 0.3035 0.3159
2028-09-21 0.3076 0.3015 0.3138
2028-09-22 0.3070 0.3008 0.3131
2028-09-23 0.3062 0.3000 0.3123
2028-09-24 0.3044 0.2983 0.3105
2028-09-25 0.3055 0.2993 0.3116
2028-09-26 0.3038 0.2978 0.3099
2028-09-27 0.3057 0.2996 0.3118
2028-09-28 0.3058 0.2997 0.3119
2028-09-29 0.3066 0.3004 0.3127
2028-09-30 0.3045 0.2985 0.3106
2028 October
2028-10-01 0.3054 0.2993 0.3115
2028-10-02 0.3054 0.2993 0.3115
2028-10-03 0.3058 0.2997 0.3119
2028-10-04 0.3045 0.2984 0.3106
2028-10-05 0.3051 0.2990 0.3112
2028-10-06 0.3032 0.2971 0.3093
2028-10-07 0.3034 0.2973 0.3095
2028-10-08 0.3052 0.2991 0.3113
2028-10-09 0.3052 0.2991 0.3113
2028-10-10 0.3046 0.2985 0.3107
2028-10-11 0.3044 0.2983 0.3105
2028-10-12 0.3043 0.2982 0.3104
2028-10-13 0.3026 0.2966 0.3087
2028-10-14 0.3008 0.2948 0.3068
2028-10-15 0.3008 0.2948 0.3068
2028-10-16 0.3008 0.2948 0.3068
2028-10-17 0.3007 0.2947 0.3067
2028-10-18 0.3015 0.2955 0.3075
2028-10-19 0.3012 0.2951 0.3072
2028-10-20 0.3030 0.2969 0.3090
2028-10-21 0.3014 0.2954 0.3075
2028-10-22 0.3016 0.2956 0.3076
2028-10-23 0.3020 0.2960 0.3081
2028-10-24 0.3032 0.2972 0.3093
2028-10-25 0.3012 0.2952 0.3073
2028-10-26 0.3005 0.2944 0.3065
2028-10-27 0.2985 0.2925 0.3045
2028-10-28 0.2991 0.2931 0.3051
2028-10-29 0.2984 0.2924 0.3044
2028-10-30 0.2984 0.2924 0.3044
2028-10-31 0.2988 0.2928 0.3047
2028 November
2028-11-01 0.2983 0.2924 0.3043
2028-11-02 0.2981 0.2921 0.3041