> Page 2: TTD/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1300 1.1074 1.1526
2027-01-02 1.1271 1.1045 1.1496
2027-01-03 1.1300 1.1074 1.1526
2027-01-04 1.1270 1.1045 1.1496
2027-01-05 1.1241 1.1016 1.1466
2027-01-06 1.1219 1.0995 1.1443
2027-01-07 1.1249 1.1024 1.1474
2027-01-08 1.1219 1.0995 1.1443
2027-01-09 1.1238 1.1013 1.1462
2027-01-10 1.1208 1.0984 1.1432
2027-01-11 1.1178 1.0955 1.1402
2027-01-12 1.1208 1.0984 1.1432
2027-01-13 1.1178 1.0955 1.1402
2027-01-14 1.1180 1.0956 1.1403
2027-01-15 1.1150 1.0927 1.1373
2027-01-16 1.1180 1.0956 1.1403
2027-01-17 1.1209 1.0985 1.1433
2027-01-18 1.1180 1.0956 1.1403
2027-01-19 1.1209 1.0985 1.1433
2027-01-20 1.1179 1.0956 1.1403
2027-01-21 1.1209 1.0985 1.1433
2027-01-22 1.1179 1.0956 1.1403
2027-01-23 1.1188 1.0964 1.1412
2027-01-24 1.1159 1.0935 1.1382
2027-01-25 1.1186 1.0963 1.1410
2027-01-26 1.1216 1.0992 1.1440
2027-01-27 1.1186 1.0963 1.1410
2027-01-28 1.1216 1.0992 1.1440
2027-01-29 1.1245 1.1021 1.1470
2027-01-30 1.1275 1.1050 1.1501
2027-01-31 1.1245 1.1021 1.1470
2027 February
2027-02-01 1.1216 1.0991 1.1440
2027-02-02 1.1186 1.0962 1.1410
2027-02-03 1.1216 1.0991 1.1440
2027-02-04 1.1245 1.1020 1.1470
2027-02-05 1.1216 1.0992 1.1440
2027-02-06 1.1186 1.0963 1.1410
2027-02-07 1.1157 1.0934 1.1380
2027-02-08 1.1183 1.0959 1.1407
2027-02-09 1.1213 1.0988 1.1437
2027-02-10 1.1242 1.1017 1.1467
2027-02-11 1.1213 1.0988 1.1437
2027-02-12 1.1223 1.0998 1.1447
2027-02-13 1.1253 1.1028 1.1478
2027-02-14 1.1223 1.0998 1.1447
2027-02-15 1.1232 1.1007 1.1456
2027-02-16 1.1202 1.0978 1.1426
2027-02-17 1.1231 1.1007 1.1456
2027-02-18 1.1202 1.0978 1.1426
2027-02-19 1.1231 1.1007 1.1456
2027-02-20 1.1202 1.0978 1.1426
2027-02-21 1.1231 1.1007 1.1456
2027-02-22 1.1261 1.1036 1.1486
2027-02-23 1.1231 1.1007 1.1456
2027-02-24 1.1215 1.0991 1.1439
2027-02-25 1.1245 1.1020 1.1469
2027-02-26 1.1254 1.1029 1.1479
2027-02-27 1.1225 1.1000 1.1449
2027-02-28 1.1254 1.1029 1.1479
2027 March
2027-03-01 1.1246 1.1021 1.1471
2027-03-02 1.1216 1.0992 1.1440
2027-03-03 1.1246 1.1021 1.1471
2027-03-04 1.1216 1.0992 1.1440
2027-03-05 1.1186 1.0963 1.1410
2027-03-06 1.1216 1.0992 1.1440
2027-03-07 1.1245 1.1021 1.1470
2027-03-08 1.1216 1.0991 1.1440
2027-03-09 1.1186 1.0962 1.1410
2027-03-10 1.1170 1.0947 1.1394
2027-03-11 1.1200 1.0976 1.1424
2027-03-12 1.1229 1.1005 1.1454
2027-03-13 1.1259 1.1034 1.1484
2027-03-14 1.1229 1.1005 1.1454
2027-03-15 1.1257 1.1032 1.1483
2027-03-16 1.1263 1.1038 1.1489
2027-03-17 1.1234 1.1009 1.1458
2027-03-18 1.1242 1.1017 1.1467
2027-03-19 1.1213 1.0988 1.1437
2027-03-20 1.1242 1.1017 1.1467
2027-03-21 1.1272 1.1046 1.1497
2027-03-22 1.1242 1.1017 1.1467
2027-03-23 1.1212 1.0988 1.1437
2027-03-24 1.1242 1.1017 1.1467
2027-03-25 1.1272 1.1046 1.1497
2027-03-26 1.1242 1.1017 1.1467
2027-03-27 1.1230 1.1005 1.1454
2027-03-28 1.1221 1.0996 1.1445
2027-03-29 1.1251 1.1026 1.1476
2027-03-30 1.1221 1.0996 1.1445
2027-03-31 1.1234 1.1009 1.1459
2027 April
2027-04-01 1.1204 1.0980 1.1428
2027-04-02 1.1234 1.1009 1.1459
2027-04-03 1.1204 1.0980 1.1428
2027-04-04 1.1230 1.1005 1.1454
2027-04-05 1.1221 1.0997 1.1446
2027-04-06 1.1223 1.0998 1.1447
2027-04-07 1.1213 1.0988 1.1437
2027-04-08 1.1242 1.1017 1.1467
2027-04-09 1.1213 1.0988 1.1437
2027-04-10 1.1214 1.0990 1.1439
2027-04-11 1.1219 1.0995 1.1443
2027-04-12 1.1249 1.1024 1.1473
2027-04-13 1.1275 1.1050 1.1501
2027-04-14 1.1245 1.1020 1.1470
2027-04-15 1.1275 1.1049 1.1500
2027-04-16 1.1286 1.1060 1.1511
2027-04-17 1.1315 1.1089 1.1542
2027-04-18 1.1286 1.1060 1.1511
2027-04-19 1.1263 1.1038 1.1488
2027-04-20 1.1257 1.1032 1.1482
2027-04-21 1.1266 1.1040 1.1491
2027-04-22 1.1295 1.1069 1.1521
2027-04-23 1.1266 1.1040 1.1491
2027-04-24 1.1240 1.1015 1.1464
2027-04-25 1.1246 1.1022 1.1471
2027-04-26 1.1228 1.1004 1.1453
2027-04-27 1.1242 1.1017 1.1467
2027-04-28 1.1264 1.1039 1.1490
2027-04-29 1.1262 1.1036 1.1487
2027-04-30 1.1258 1.1032 1.1483
2027 May
2027-05-01 1.1264 1.1039 1.1489
2027-05-02 1.1256 1.1031 1.1481
2027-05-03 1.1286 1.1060 1.1512
2027-05-04 1.1257 1.1032 1.1482
2027-05-05 1.1268 1.1043 1.1494
2027-05-06 1.1245 1.1020 1.1470
2027-05-07 1.1233 1.1008 1.1458
2027-05-08 1.1241 1.1016 1.1466
2027-05-09 1.1245 1.1020 1.1470
2027-05-10 1.1241 1.1016 1.1466
2027-05-11 1.1234 1.1009 1.1459
2027-05-12 1.1204 1.0980 1.1428
2027-05-13 1.1234 1.1009 1.1458
2027-05-14 1.1263 1.1038 1.1489
2027-05-15 1.1283 1.1057 1.1509
2027-05-16 1.1258 1.1033 1.1483
2027-05-17 1.1288 1.1062 1.1513
2027-05-18 1.1289 1.1063 1.1515
2027-05-19 1.1259 1.1034 1.1485
2027-05-20 1.1289 1.1063 1.1515
2027-05-21 1.1284 1.1059 1.1510
2027-05-22 1.1306 1.1080 1.1532
2027-05-23 1.1329 1.1102 1.1555
2027-05-24 1.1359 1.1132 1.1586
2027-05-25 1.1329 1.1102 1.1555
2027-05-26 1.1299 1.1073 1.1525
2027-05-27 1.1329 1.1102 1.1555
2027-05-28 1.1318 1.1092 1.1545
2027-05-29 1.1300 1.1074 1.1526
2027-05-30 1.1330 1.1103 1.1556
2027-05-31 1.1300 1.1074 1.1526
2027 June
2027-06-01 1.1270 1.1045 1.1496
2027-06-02 1.1300 1.1074 1.1526
2027-06-03 1.1279 1.1053 1.1504
2027-06-04 1.1297 1.1071 1.1523
2027-06-05 1.1267 1.1042 1.1493
2027-06-06 1.1297 1.1071 1.1523
2027-06-07 1.1275 1.1050 1.1501
2027-06-08 1.1294 1.1068 1.1520
2027-06-09 1.1288 1.1062 1.1513
2027-06-10 1.1273 1.1048 1.1499
2027-06-11 1.1265 1.1040 1.1491
2027-06-12 1.1277 1.1051 1.1502
2027-06-13 1.1290 1.1064 1.1516
2027-06-14 1.1295 1.1069 1.1521
2027-06-15 1.1325 1.1098 1.1551
2027-06-16 1.1295 1.1069 1.1521
2027-06-17 1.1325 1.1098 1.1551
2027-06-18 1.1303 1.1077 1.1529
2027-06-19 1.1287 1.1061 1.1513
2027-06-20 1.1317 1.1091 1.1543
2027-06-21 1.1287 1.1061 1.1513
2027-06-22 1.1273 1.1047 1.1498
2027-06-23 1.1266 1.1041 1.1491
2027-06-24 1.1296 1.1070 1.1522
2027-06-25 1.1326 1.1099 1.1552
2027-06-26 1.1296 1.1070 1.1522
2027-06-27 1.1311 1.1084 1.1537
2027-06-28 1.1310 1.1084 1.1536
2027-06-29 1.1340 1.1113 1.1567
2027-06-30 1.1310 1.1084 1.1536
2027 July
2027-07-01 1.1340 1.1113 1.1567
2027-07-02 1.1310 1.1084 1.1536
2027-07-03 1.1305 1.1079 1.1531
2027-07-04 1.1276 1.1050 1.1501
2027-07-05 1.1267 1.1041 1.1492
2027-07-06 1.1296 1.1070 1.1522
2027-07-07 1.1266 1.1041 1.1492
2027-07-08 1.1250 1.1025 1.1475
2027-07-09 1.1228 1.1004 1.1453
2027-07-10 1.1254 1.1029 1.1479
2027-07-11 1.1283 1.1058 1.1509
2027-07-12 1.1258 1.1033 1.1484
2027-07-13 1.1229 1.1004 1.1453
2027-07-14 1.1258 1.1033 1.1484
2027-07-15 1.1229 1.1004 1.1453
2027-07-16 1.1199 1.0975 1.1423
2027-07-17 1.1215 1.0991 1.1439
2027-07-18 1.1185 1.0962 1.1409
2027-07-19 1.1208 1.0984 1.1433
2027-07-20 1.1206 1.0982 1.1430
2027-07-21 1.1214 1.0990 1.1438
2027-07-22 1.1184 1.0961 1.1408
2027-07-23 1.1208 1.0984 1.1432
2027-07-24 1.1193 1.0969 1.1417
2027-07-25 1.1163 1.0940 1.1387
2027-07-26 1.1193 1.0969 1.1417
2027-07-27 1.1163 1.0940 1.1386
2027-07-28 1.1193 1.0969 1.1417
2027-07-29 1.1163 1.0940 1.1386
2027-07-30 1.1193 1.0969 1.1416
2027-07-31 1.1222 1.0998 1.1447
2027 August
2027-08-01 1.1193 1.0969 1.1416
2027-08-02 1.1182 1.0959 1.1406
2027-08-03 1.1188 1.0965 1.1412
2027-08-04 1.1159 1.0936 1.1382
2027-08-05 1.1136 1.0913 1.1359
2027-08-06 1.1165 1.0942 1.1389
2027-08-07 1.1194 1.0970 1.1418
2027-08-08 1.1182 1.0959 1.1406
2027-08-09 1.1180 1.0956 1.1404
2027-08-10 1.1210 1.0985 1.1434
2027-08-11 1.1199 1.0975 1.1423
2027-08-12 1.1169 1.0946 1.1393
2027-08-13 1.1199 1.0975 1.1423
2027-08-14 1.1169 1.0946 1.1393
2027-08-15 1.1199 1.0975 1.1423
2027-08-16 1.1219 1.0995 1.1444
2027-08-17 1.1249 1.1024 1.1474
2027-08-18 1.1243 1.1018 1.1467
2027-08-19 1.1213 1.0989 1.1437
2027-08-20 1.1184 1.0960 1.1408
2027-08-21 1.1214 1.0989 1.1438
2027-08-22 1.1211 1.0987 1.1435
2027-08-23 1.1226 1.1002 1.1451
2027-08-24 1.1254 1.1029 1.1479
2027-08-25 1.1242 1.1017 1.1467
2027-08-26 1.1218 1.0993 1.1442
2027-08-27 1.1247 1.1022 1.1472
2027-08-28 1.1218 1.0993 1.1442
2027-08-29 1.1188 1.0964 1.1412
2027-08-30 1.1218 1.0993 1.1442
2027-08-31 1.1235 1.1010 1.1460
2027 September
2027-09-01 1.1205 1.0981 1.1429
2027-09-02 1.1176 1.0952 1.1399
2027-09-03 1.1205 1.0981 1.1429
2027-09-04 1.1205 1.0981 1.1429
2027-09-05 1.1175 1.0952 1.1399
2027-09-06 1.1201 1.0977 1.1425
2027-09-07 1.1192 1.0968 1.1416
2027-09-08 1.1221 1.0997 1.1446
2027-09-09 1.1192 1.0968 1.1416
2027-09-10 1.1168 1.0945 1.1392
2027-09-11 1.1198 1.0974 1.1422
2027-09-12 1.1228 1.1003 1.1452
2027-09-13 1.1236 1.1011 1.1460
2027-09-14 1.1238 1.1013 1.1462
2027-09-15 1.1239 1.1014 1.1464
2027-09-16 1.1209 1.0985 1.1433
2027-09-17 1.1204 1.0980 1.1428
2027-09-18 1.1174 1.0951 1.1398
2027-09-19 1.1204 1.0980 1.1428
2027-09-20 1.1207 1.0983 1.1431
2027-09-21 1.1228 1.1003 1.1452
2027-09-22 1.1198 1.0974 1.1422
2027-09-23 1.1228 1.1003 1.1452
2027-09-24 1.1198 1.0974 1.1422
2027-09-25 1.1228 1.1003 1.1452
2027-09-26 1.1198 1.0974 1.1422
2027-09-27 1.1212 1.0988 1.1436
2027-09-28 1.1242 1.1017 1.1466
2027-09-29 1.1216 1.0992 1.1440
2027-09-30 1.1246 1.1021 1.1470
2027 October
2027-10-01 1.1232 1.1007 1.1457
2027-10-02 1.1262 1.1037 1.1487
2027-10-03 1.1232 1.1007 1.1457
2027-10-04 1.1262 1.1036 1.1487
2027-10-05 1.1232 1.1007 1.1457
2027-10-06 1.1262 1.1036 1.1487
2027-10-07 1.1275 1.1050 1.1501
2027-10-08 1.1245 1.1020 1.1470
2027-10-09 1.1275 1.1050 1.1501
2027-10-10 1.1305 1.1078 1.1531
2027-10-11 1.1334 1.1108 1.1561
2027-10-12 1.1304 1.1078 1.1531
2027-10-13 1.1324 1.1098 1.1551
2027-10-14 1.1328 1.1102 1.1555
2027-10-15 1.1312 1.1085 1.1538
2027-10-16 1.1282 1.1056 1.1507
2027-10-17 1.1305 1.1079 1.1532
2027-10-18 1.1301 1.1075 1.1527
2027-10-19 1.1331 1.1104 1.1558
2027-10-20 1.1307 1.1081 1.1533
2027-10-21 1.1337 1.1110 1.1564
2027-10-22 1.1307 1.1081 1.1533
2027-10-23 1.1324 1.1097 1.1550
2027-10-24 1.1313 1.1087 1.1540
2027-10-25 1.1319 1.1092 1.1545
2027-10-26 1.1334 1.1107 1.1561
2027-10-27 1.1324 1.1098 1.1551
2027-10-28 1.1344 1.1117 1.1571
2027-10-29 1.1314 1.1088 1.1540
2027-10-30 1.1318 1.1091 1.1544
2027-10-31 1.1335 1.1108 1.1562
2027 November
2027-11-01 1.1365 1.1138 1.1592
2027-11-02 1.1335 1.1108 1.1562
2027-11-03 1.1305 1.1079 1.1531