> Page 2: TTD/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0580 1.0368 1.0792
2027-01-02 1.0570 1.0359 1.0782
2027-01-03 1.0555 1.0344 1.0766
2027-01-04 1.0566 1.0355 1.0778
2027-01-05 1.0534 1.0324 1.0745
2027-01-06 1.0501 1.0291 1.0711
2027-01-07 1.0534 1.0324 1.0745
2027-01-08 1.0506 1.0296 1.0716
2027-01-09 1.0539 1.0328 1.0750
2027-01-10 1.0506 1.0296 1.0716
2027-01-11 1.0473 1.0263 1.0682
2027-01-12 1.0440 1.0231 1.0649
2027-01-13 1.0440 1.0232 1.0649
2027-01-14 1.0473 1.0264 1.0683
2027-01-15 1.0506 1.0296 1.0717
2027-01-16 1.0519 1.0308 1.0729
2027-01-17 1.0552 1.0341 1.0763
2027-01-18 1.0585 1.0373 1.0797
2027-01-19 1.0552 1.0341 1.0763
2027-01-20 1.0519 1.0308 1.0729
2027-01-21 1.0509 1.0299 1.0719
2027-01-22 1.0476 1.0267 1.0686
2027-01-23 1.0509 1.0299 1.0719
2027-01-24 1.0476 1.0267 1.0686
2027-01-25 1.0509 1.0299 1.0720
2027-01-26 1.0476 1.0267 1.0686
2027-01-27 1.0462 1.0253 1.0672
2027-01-28 1.0495 1.0286 1.0705
2027-01-29 1.0463 1.0253 1.0672
2027-01-30 1.0496 1.0286 1.0705
2027-01-31 1.0463 1.0253 1.0672
2027 February
2027-02-01 1.0430 1.0221 1.0639
2027-02-02 1.0397 1.0189 1.0605
2027-02-03 1.0365 1.0157 1.0572
2027-02-04 1.0366 1.0158 1.0573
2027-02-05 1.0398 1.0190 1.0606
2027-02-06 1.0396 1.0188 1.0604
2027-02-07 1.0363 1.0156 1.0571
2027-02-08 1.0331 1.0124 1.0538
2027-02-09 1.0299 1.0093 1.0505
2027-02-10 1.0331 1.0124 1.0538
2027-02-11 1.0333 1.0126 1.0540
2027-02-12 1.0353 1.0145 1.0560
2027-02-13 1.0320 1.0114 1.0527
2027-02-14 1.0336 1.0130 1.0543
2027-02-15 1.0345 1.0138 1.0552
2027-02-16 1.0312 1.0106 1.0519
2027-02-17 1.0345 1.0138 1.0552
2027-02-18 1.0337 1.0130 1.0544
2027-02-19 1.0338 1.0132 1.0545
2027-02-20 1.0306 1.0100 1.0512
2027-02-21 1.0338 1.0132 1.0545
2027-02-22 1.0319 1.0112 1.0525
2027-02-23 1.0306 1.0100 1.0513
2027-02-24 1.0338 1.0131 1.0545
2027-02-25 1.0306 1.0100 1.0512
2027-02-26 1.0305 1.0098 1.0511
2027-02-27 1.0287 1.0082 1.0493
2027-02-28 1.0255 1.0050 1.0460
2027 March
2027-03-01 1.0223 1.0019 1.0428
2027-03-02 1.0255 1.0050 1.0461
2027-03-03 1.0244 1.0039 1.0449
2027-03-04 1.0212 1.0008 1.0416
2027-03-05 1.0244 1.0040 1.0449
2027-03-06 1.0212 1.0008 1.0417
2027-03-07 1.0180 0.9977 1.0384
2027-03-08 1.0210 1.0006 1.0414
2027-03-09 1.0242 1.0038 1.0447
2027-03-10 1.0210 1.0006 1.0415
2027-03-11 1.0178 0.9975 1.0382
2027-03-12 1.0154 0.9951 1.0357
2027-03-13 1.0176 0.9972 1.0379
2027-03-14 1.0197 0.9993 1.0401
2027-03-15 1.0229 1.0025 1.0434
2027-03-16 1.0197 0.9993 1.0401
2027-03-17 1.0165 0.9962 1.0369
2027-03-18 1.0165 0.9962 1.0369
2027-03-19 1.0158 0.9955 1.0362
2027-03-20 1.0159 0.9956 1.0362
2027-03-21 1.0154 0.9951 1.0357
2027-03-22 1.0184 0.9980 1.0387
2027-03-23 1.0152 0.9949 1.0355
2027-03-24 1.0141 0.9938 1.0343
2027-03-25 1.0173 0.9969 1.0376
2027-03-26 1.0150 0.9947 1.0353
2027-03-27 1.0157 0.9954 1.0360
2027-03-28 1.0155 0.9952 1.0358
2027-03-29 1.0187 0.9983 1.0391
2027-03-30 1.0160 0.9957 1.0363
2027-03-31 1.0139 0.9936 1.0342
2027 April
2027-04-01 1.0171 0.9967 1.0374
2027-04-02 1.0171 0.9967 1.0374
2027-04-03 1.0142 0.9939 1.0345
2027-04-04 1.0150 0.9947 1.0353
2027-04-05 1.0175 0.9971 1.0378
2027-04-06 1.0147 0.9944 1.0350
2027-04-07 1.0145 0.9942 1.0348
2027-04-08 1.0148 0.9945 1.0351
2027-04-09 1.0121 0.9918 1.0323
2027-04-10 1.0153 0.9950 1.0356
2027-04-11 1.0173 0.9970 1.0377
2027-04-12 1.0205 1.0001 1.0409
2027-04-13 1.0214 1.0010 1.0418
2027-04-14 1.0217 1.0013 1.0421
2027-04-15 1.0203 0.9999 1.0407
2027-04-16 1.0235 1.0030 1.0440
2027-04-17 1.0203 0.9999 1.0407
2027-04-18 1.0208 1.0004 1.0412
2027-04-19 1.0240 1.0035 1.0445
2027-04-20 1.0273 1.0067 1.0478
2027-04-21 1.0240 1.0036 1.0445
2027-04-22 1.0273 1.0067 1.0478
2027-04-23 1.0240 1.0036 1.0445
2027-04-24 1.0218 1.0013 1.0422
2027-04-25 1.0250 1.0045 1.0455
2027-04-26 1.0282 1.0077 1.0488
2027-04-27 1.0250 1.0045 1.0455
2027-04-28 1.0282 1.0077 1.0488
2027-04-29 1.0257 1.0052 1.0462
2027-04-30 1.0234 1.0029 1.0439
2027 May
2027-05-01 1.0240 1.0036 1.0445
2027-05-02 1.0208 1.0004 1.0413
2027-05-03 1.0241 1.0036 1.0445
2027-05-04 1.0222 1.0018 1.0426
2027-05-05 1.0190 0.9986 1.0394
2027-05-06 1.0222 1.0018 1.0427
2027-05-07 1.0225 1.0021 1.0430
2027-05-08 1.0237 1.0033 1.0442
2027-05-09 1.0270 1.0064 1.0475
2027-05-10 1.0283 1.0077 1.0489
2027-05-11 1.0279 1.0073 1.0484
2027-05-12 1.0246 1.0041 1.0451
2027-05-13 1.0214 1.0010 1.0419
2027-05-14 1.0182 0.9979 1.0386
2027-05-15 1.0150 0.9947 1.0353
2027-05-16 1.0119 0.9916 1.0321
2027-05-17 1.0087 0.9885 1.0289
2027-05-18 1.0087 0.9885 1.0289
2027-05-19 1.0091 0.9889 1.0293
2027-05-20 1.0084 0.9882 1.0285
2027-05-21 1.0052 0.9851 1.0253
2027-05-22 1.0054 0.9853 1.0255
2027-05-23 1.0086 0.9884 1.0288
2027-05-24 1.0062 0.9861 1.0264
2027-05-25 1.0054 0.9853 1.0255
2027-05-26 1.0022 0.9822 1.0223
2027-05-27 1.0037 0.9836 1.0237
2027-05-28 1.0016 0.9816 1.0217
2027-05-29 1.0031 0.9830 1.0231
2027-05-30 1.0062 0.9861 1.0264
2027-05-31 1.0082 0.9880 1.0284
2027 June
2027-06-01 1.0065 0.9864 1.0266
2027-06-02 1.0058 0.9857 1.0259
2027-06-03 1.0061 0.9860 1.0263
2027-06-04 1.0074 0.9873 1.0276
2027-06-05 1.0102 0.9900 1.0304
2027-06-06 1.0100 0.9898 1.0302
2027-06-07 1.0069 0.9867 1.0270
2027-06-08 1.0080 0.9879 1.0282
2027-06-09 1.0112 0.9910 1.0314
2027-06-10 1.0081 0.9879 1.0282
2027-06-11 1.0106 0.9904 1.0308
2027-06-12 1.0075 0.9873 1.0276
2027-06-13 1.0043 0.9842 1.0244
2027-06-14 1.0075 0.9873 1.0276
2027-06-15 1.0044 0.9843 1.0244
2027-06-16 1.0075 0.9874 1.0277
2027-06-17 1.0044 0.9843 1.0245
2027-06-18 1.0075 0.9874 1.0277
2027-06-19 1.0044 0.9843 1.0245
2027-06-20 1.0012 0.9812 1.0213
2027-06-21 0.9981 0.9781 1.0181
2027-06-22 0.9998 0.9798 1.0198
2027-06-23 0.9971 0.9772 1.0171
2027-06-24 1.0003 0.9803 1.0203
2027-06-25 0.9971 0.9772 1.0171
2027-06-26 1.0003 0.9803 1.0203
2027-06-27 1.0034 0.9834 1.0235
2027-06-28 1.0066 0.9865 1.0267
2027-06-29 1.0054 0.9853 1.0255
2027-06-30 1.0054 0.9853 1.0255
2027 July
2027-07-01 1.0066 0.9865 1.0268
2027-07-02 1.0081 0.9879 1.0283
2027-07-03 1.0064 0.9863 1.0265
2027-07-04 1.0096 0.9894 1.0298
2027-07-05 1.0100 0.9898 1.0302
2027-07-06 1.0102 0.9900 1.0304
2027-07-07 1.0102 0.9900 1.0304
2027-07-08 1.0075 0.9873 1.0276
2027-07-09 1.0105 0.9903 1.0308
2027-07-10 1.0095 0.9893 1.0296
2027-07-11 1.0096 0.9894 1.0298
2027-07-12 1.0128 0.9925 1.0331
2027-07-13 1.0100 0.9898 1.0302
2027-07-14 1.0100 0.9898 1.0302
2027-07-15 1.0119 0.9917 1.0322
2027-07-16 1.0151 0.9948 1.0354
2027-07-17 1.0119 0.9917 1.0322
2027-07-18 1.0122 0.9919 1.0324
2027-07-19 1.0092 0.9890 1.0293
2027-07-20 1.0110 0.9908 1.0312
2027-07-21 1.0110 0.9908 1.0312
2027-07-22 1.0115 0.9913 1.0318
2027-07-23 1.0084 0.9882 1.0285
2027-07-24 1.0093 0.9891 1.0295
2027-07-25 1.0062 0.9860 1.0263
2027-07-26 1.0093 0.9891 1.0295
2027-07-27 1.0062 0.9860 1.0263
2027-07-28 1.0062 0.9860 1.0263
2027-07-29 1.0048 0.9847 1.0249
2027-07-30 1.0027 0.9827 1.0228
2027-07-31 1.0059 0.9858 1.0260
2027 August
2027-08-01 1.0091 0.9889 1.0292
2027-08-02 1.0059 0.9858 1.0260
2027-08-03 1.0073 0.9871 1.0274
2027-08-04 1.0073 0.9871 1.0274
2027-08-05 1.0093 0.9891 1.0295
2027-08-06 1.0062 0.9860 1.0263
2027-08-07 1.0068 0.9866 1.0269
2027-08-08 1.0064 0.9863 1.0265
2027-08-09 1.0048 0.9847 1.0249
2027-08-10 1.0072 0.9871 1.0274
2027-08-11 1.0072 0.9871 1.0274
2027-08-12 1.0057 0.9856 1.0258
2027-08-13 1.0063 0.9862 1.0265
2027-08-14 1.0054 0.9853 1.0255
2027-08-15 1.0026 0.9826 1.0227
2027-08-16 0.9995 0.9795 1.0195
2027-08-17 1.0026 0.9826 1.0227
2027-08-18 1.0026 0.9826 1.0227
2027-08-19 1.0028 0.9828 1.0229
2027-08-20 0.9997 0.9797 1.0197
2027-08-21 1.0028 0.9828 1.0229
2027-08-22 1.0060 0.9859 1.0261
2027-08-23 1.0028 0.9828 1.0229
2027-08-24 1.0028 0.9827 1.0228
2027-08-25 1.0028 0.9827 1.0228
2027-08-26 1.0019 0.9819 1.0220
2027-08-27 1.0051 0.9850 1.0252
2027-08-28 1.0019 0.9819 1.0220
2027-08-29 1.0009 0.9809 1.0210
2027-08-30 0.9978 0.9778 1.0178
2027-08-31 0.9996 0.9796 1.0196
2027 September
2027-09-01 0.9999 0.9799 1.0199
2027-09-02 0.9997 0.9797 1.0197
2027-09-03 0.9965 0.9766 1.0165
2027-09-04 0.9989 0.9789 1.0189
2027-09-05 1.0006 0.9806 1.0206
2027-09-06 0.9976 0.9777 1.0176
2027-09-07 0.9991 0.9791 1.0191
2027-09-08 0.9991 0.9791 1.0191
2027-09-09 0.9989 0.9789 1.0189
2027-09-10 1.0021 0.9820 1.0221
2027-09-11 1.0038 0.9837 1.0239
2027-09-12 1.0038 0.9838 1.0239
2027-09-13 1.0033 0.9832 1.0233
2027-09-14 1.0033 0.9832 1.0233
2027-09-15 1.0041 0.9840 1.0242
2027-09-16 1.0032 0.9832 1.0233
2027-09-17 1.0041 0.9840 1.0242
2027-09-18 1.0073 0.9871 1.0274
2027-09-19 1.0091 0.9889 1.0293
2027-09-20 1.0059 0.9858 1.0260
2027-09-21 1.0059 0.9858 1.0260
2027-09-22 1.0049 0.9848 1.0250
2027-09-23 1.0054 0.9853 1.0256
2027-09-24 1.0023 0.9822 1.0223
2027-09-25 0.9993 0.9793 1.0192
2027-09-26 0.9975 0.9776 1.0175
2027-09-27 0.9987 0.9787 1.0186
2027-09-28 0.9987 0.9787 1.0186
2027-09-29 0.9989 0.9789 1.0188
2027-09-30 1.0020 0.9820 1.0220
2027 October
2027-10-01 1.0052 0.9851 1.0253
2027-10-02 1.0083 0.9882 1.0285
2027-10-03 1.0089 0.9887 1.0291
2027-10-04 1.0109 0.9907 1.0311
2027-10-05 1.0109 0.9907 1.0311
2027-10-06 1.0087 0.9885 1.0288
2027-10-07 1.0055 0.9854 1.0256
2027-10-08 1.0026 0.9825 1.0226
2027-10-09 0.9999 0.9799 1.0199
2027-10-10 0.9968 0.9768 1.0167
2027-10-11 0.9986 0.9786 1.0186
2027-10-12 0.9991 0.9791 1.0191
2027-10-13 0.9964 0.9764 1.0163
2027-10-14 0.9970 0.9771 1.0170
2027-10-15 0.9942 0.9743 1.0141
2027-10-16 0.9915 0.9717 1.0113
2027-10-17 0.9946 0.9747 1.0145
2027-10-18 0.9920 0.9722 1.0118
2027-10-19 0.9920 0.9722 1.0118
2027-10-20 0.9932 0.9734 1.0131
2027-10-21 0.9964 0.9764 1.0163
2027-10-22 0.9975 0.9776 1.0175
2027-10-23 0.9972 0.9773 1.0172
2027-10-24 0.9989 0.9790 1.0189
2027-10-25 0.9958 0.9759 1.0157
2027-10-26 0.9990 0.9790 1.0189
2027-10-27 0.9980 0.9780 1.0180
2027-10-28 0.9949 0.9750 1.0148
2027-10-29 0.9980 0.9781 1.0180
2027-10-30 0.9966 0.9766 1.0165
2027-10-31 0.9966 0.9767 1.0166
2027 November
2027-11-01 0.9935 0.9736 1.0134
2027-11-02 0.9953 0.9754 1.0152
2027-11-03 0.9943 0.9744 1.0142