> Page 2: TTD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 585.0161 573.3158 596.7164
2027-01-02 585.4271 573.7185 597.1356
2027-01-03 584.4603 572.7711 596.1495
2027-01-04 584.8879 573.1901 596.5856
2027-01-05 585.9206 574.2022 597.6390
2027-01-06 586.1097 574.3875 597.8319
2027-01-07 586.5815 574.8499 598.3131
2027-01-08 586.0573 574.3361 597.7784
2027-01-09 585.6716 573.9582 597.3850
2027-01-10 585.9878 574.2680 597.7076
2027-01-11 585.8074 574.0913 597.5236
2027-01-12 586.0564 574.3353 597.7775
2027-01-13 585.3938 573.6859 597.1017
2027-01-14 586.2689 574.5435 597.9943
2027-01-15 586.6359 574.9032 598.3687
2027-01-16 586.0403 574.3195 597.7611
2027-01-17 586.1793 574.4557 597.9029
2027-01-18 586.1082 574.3861 597.8304
2027-01-19 585.0727 573.3713 596.7742
2027-01-20 586.1058 574.3837 597.8279
2027-01-21 586.0286 574.3081 597.7492
2027-01-22 585.8328 574.1161 597.5494
2027-01-23 585.7131 573.9988 597.4274
2027-01-24 585.3628 573.6555 597.0700
2027-01-25 585.0217 573.3212 596.7221
2027-01-26 585.9493 574.2304 597.6683
2027-01-27 585.6186 573.9063 597.3310
2027-01-28 585.6106 573.8984 597.3228
2027-01-29 586.6446 574.9117 598.3775
2027-01-30 585.6081 573.8960 597.3203
2027-01-31 585.4506 573.7416 597.1596
2027 February
2027-02-01 585.1581 573.4549 596.8612
2027-02-02 585.0985 573.3966 596.8005
2027-02-03 586.1316 574.4090 597.8543
2027-02-04 585.6968 573.9828 597.4107
2027-02-05 584.6620 572.9687 596.3552
2027-02-06 584.6031 572.9111 596.2952
2027-02-07 583.5703 571.8989 595.2417
2027-02-08 582.5393 570.8885 594.1901
2027-02-09 583.5557 571.8846 595.2268
2027-02-10 584.5861 572.8944 596.2778
2027-02-11 585.0187 573.3184 596.7191
2027-02-12 585.6523 573.9392 597.3653
2027-02-13 586.6863 574.9526 598.4201
2027-02-14 586.4876 574.7578 598.2173
2027-02-15 585.4514 573.7423 597.1604
2027-02-16 585.3146 573.6083 597.0208
2027-02-17 585.2587 573.5535 596.9639
2027-02-18 585.4809 573.7713 597.1906
2027-02-19 584.8234 573.1269 596.5199
2027-02-20 585.8560 574.1389 597.5731
2027-02-21 585.8569 574.1398 597.5741
2027-02-22 585.7101 573.9959 597.4243
2027-02-23 585.5530 573.8420 597.2641
2027-02-24 585.1814 573.4778 596.8851
2027-02-25 585.6024 573.8903 597.3144
2027-02-26 585.3123 573.6061 597.0186
2027-02-27 585.3892 573.6814 597.0970
2027-02-28 585.8793 574.1617 597.5969
2027 March
2027-03-01 585.8274 574.1109 597.5440
2027-03-02 586.3503 574.6233 598.0773
2027-03-03 586.7045 574.9704 598.4386
2027-03-04 586.1710 574.4476 597.8944
2027-03-05 586.4926 574.7628 598.2225
2027-03-06 585.6554 573.9423 597.3685
2027-03-07 586.0384 574.3176 597.7592
2027-03-08 585.4861 573.7764 597.1959
2027-03-09 585.5012 573.7912 597.2113
2027-03-10 584.4668 572.7775 596.1561
2027-03-11 585.4988 573.7888 597.2088
2027-03-12 586.5326 574.8019 598.2632
2027-03-13 585.5217 573.8113 597.2321
2027-03-14 585.9989 574.2790 597.7189
2027-03-15 586.2414 574.5166 597.9663
2027-03-16 585.8090 574.0929 597.5252
2027-03-17 584.7741 573.0786 596.4695
2027-03-18 585.7691 574.0537 597.4844
2027-03-19 584.7922 573.0964 596.4881
2027-03-20 583.8542 572.1771 595.5312
2027-03-21 584.5817 572.8901 596.2734
2027-03-22 585.6139 573.9016 597.3262
2027-03-23 585.5698 573.8584 597.2812
2027-03-24 585.4978 573.7879 597.2078
2027-03-25 585.2129 573.5086 596.9171
2027-03-26 584.1789 572.4954 595.8625
2027-03-27 583.5663 571.8949 595.2376
2027-03-28 584.1058 572.4237 595.7879
2027-03-29 583.5029 571.8328 595.1729
2027-03-30 582.9291 571.2705 594.5877
2027-03-31 581.9641 570.3248 593.6033
2027 April
2027-04-01 582.1600 570.5168 593.8032
2027-04-02 581.2099 569.5857 592.8341
2027-04-03 581.5733 569.9418 593.2048
2027-04-04 580.9992 569.3792 592.6191
2027-04-05 580.4758 568.8663 592.0853
2027-04-06 579.4502 567.8612 591.0393
2027-04-07 578.4265 566.8580 589.9950
2027-04-08 577.5952 566.0433 589.1471
2027-04-09 577.0298 565.4892 588.5704
2027-04-10 577.5626 566.0114 589.1139
2027-04-11 578.5824 567.0108 590.1541
2027-04-12 579.6040 568.0119 591.1961
2027-04-13 579.3993 567.8113 590.9873
2027-04-14 578.5720 567.0006 590.1435
2027-04-15 577.6806 566.1270 589.2342
2027-04-16 577.2237 565.6792 588.7681
2027-04-17 576.5921 565.0603 588.1240
2027-04-18 575.8713 564.3539 587.3887
2027-04-19 576.1000 564.5780 587.6220
2027-04-20 576.9509 565.4118 588.4899
2027-04-21 577.5958 566.0439 589.1477
2027-04-22 577.5677 566.0163 589.1190
2027-04-23 578.0220 566.4616 589.5825
2027-04-24 577.7714 566.2159 589.3268
2027-04-25 577.9251 566.3666 589.4836
2027-04-26 577.9564 566.3973 589.5155
2027-04-27 577.4268 565.8782 588.9753
2027-04-28 577.1579 565.6148 588.7011
2027-04-29 577.9564 566.3973 589.5155
2027-04-30 577.3730 565.8255 588.9204
2027 May
2027-05-01 577.8375 566.2808 589.3943
2027-05-02 577.6810 566.1274 589.2346
2027-05-03 577.8924 566.3345 589.4502
2027-05-04 578.9127 567.3345 590.4910
2027-05-05 577.8900 566.3322 589.4478
2027-05-06 578.3540 566.7870 589.9211
2027-05-07 577.5413 565.9905 589.0922
2027-05-08 577.4805 565.9308 589.0301
2027-05-09 578.1285 566.5660 589.6911
2027-05-10 578.1001 566.5381 589.6621
2027-05-11 578.0551 566.4940 589.6162
2027-05-12 578.3263 566.7598 589.8928
2027-05-13 578.2947 566.7288 589.8606
2027-05-14 578.3313 566.7647 589.8979
2027-05-15 578.4367 566.8680 590.0055
2027-05-16 578.8298 567.2532 590.4064
2027-05-17 579.3824 567.7947 590.9700
2027-05-18 580.1852 568.5815 591.7889
2027-05-19 579.1601 567.5769 590.7433
2027-05-20 580.1827 568.5791 591.7864
2027-05-21 581.2072 569.5830 592.8313
2027-05-22 582.2334 570.5887 593.8780
2027-05-23 582.8868 571.2291 594.5446
2027-05-24 583.9160 572.2377 595.5943
2027-05-25 583.9293 572.2507 595.6079
2027-05-26 583.1801 571.5165 594.8437
2027-05-27 583.1401 571.4773 594.8029
2027-05-28 583.7344 572.0597 595.4091
2027-05-29 584.7651 573.0698 596.4604
2027-05-30 583.7319 572.0573 595.4066
2027-05-31 583.0217 571.3613 594.6822
2027 June
2027-06-01 582.4329 570.7842 594.0815
2027-06-02 582.1987 570.5547 593.8426
2027-06-03 583.2266 571.5621 594.8912
2027-06-04 582.1962 570.5523 593.8401
2027-06-05 582.0451 570.4042 593.6860
2027-06-06 581.7118 570.0776 593.3461
2027-06-07 581.7708 570.1354 593.4063
2027-06-08 581.1431 569.5203 592.7660
2027-06-09 582.1692 570.5258 593.8126
2027-06-10 581.9352 570.2965 593.5739
2027-06-11 582.9627 571.3034 594.6219
2027-06-12 581.9327 570.2941 593.5714
2027-06-13 581.7162 570.0819 593.3505
2027-06-14 581.5531 569.9220 593.1841
2027-06-15 582.3069 570.6607 593.9530
2027-06-16 583.3350 571.6683 595.0017
2027-06-17 582.3044 570.6583 593.9505
2027-06-18 583.3326 571.6659 594.9992
2027-06-19 582.3020 570.6559 593.9480
2027-06-20 581.8482 570.2112 593.4851
2027-06-21 582.8755 571.2180 594.5330
2027-06-22 582.9093 571.2511 594.5675
2027-06-23 582.6062 570.9540 594.2583
2027-06-24 581.5768 569.9453 593.2084
2027-06-25 581.8496 570.2126 593.4866
2027-06-26 581.6490 570.0160 593.2820
2027-06-27 581.5574 569.9262 593.1885
2027-06-28 582.1876 570.5439 593.8314
2027-06-29 583.2156 571.5513 594.8799
2027-06-30 582.4820 570.8324 594.1317
2027 July
2027-07-01 582.5790 570.9275 594.2306
2027-07-02 581.6287 569.9961 593.2612
2027-07-03 581.0629 569.4416 592.6841
2027-07-04 581.1204 569.4980 592.7428
2027-07-05 582.1465 570.5036 593.7894
2027-07-06 582.1674 570.5240 593.8107
2027-07-07 583.1953 571.5314 594.8592
2027-07-08 582.1650 570.5217 593.8082
2027-07-09 583.1929 571.5290 594.8567
2027-07-10 583.8655 572.1882 595.5429
2027-07-11 583.9018 572.2238 595.5799
2027-07-12 583.5742 571.9027 595.2457
2027-07-13 582.5432 570.8923 594.1941
2027-07-14 583.5718 571.9003 595.2432
2027-07-15 583.2383 571.5735 594.9030
2027-07-16 583.2072 571.5430 594.8713
2027-07-17 583.2484 571.5835 594.9134
2027-07-18 584.2782 572.5927 595.9638
2027-07-19 583.9083 572.2301 595.5864
2027-07-20 583.9227 572.2443 595.6012
2027-07-21 584.9537 573.2547 596.6528
2027-07-22 583.9203 572.2419 595.5987
2027-07-23 584.9127 573.2144 596.6110
2027-07-24 583.8793 572.2017 595.5569
2027-07-25 584.0423 572.3614 595.7231
2027-07-26 584.2964 572.6104 595.9823
2027-07-27 583.9405 572.2617 595.6193
2027-07-28 584.0286 572.3480 595.7091
2027-07-29 584.4998 572.8098 596.1898
2027-07-30 584.6358 572.9431 596.3285
2027-07-31 585.6681 573.9547 597.3814
2027 August
2027-08-01 585.6640 573.9507 597.3773
2027-08-02 584.6293 572.9367 596.3219
2027-08-03 585.6615 573.9483 597.3748
2027-08-04 586.0829 574.3613 597.8046
2027-08-05 585.7350 574.0203 597.4497
2027-08-06 585.5516 573.8405 597.2626
2027-08-07 586.5855 574.8537 598.3172
2027-08-08 585.8121 574.0958 597.5283
2027-08-09 586.1117 574.3894 597.8339
2027-08-10 587.1465 575.4036 598.8895
2027-08-11 586.1092 574.3870 597.8314
2027-08-12 585.6862 573.9724 597.3999
2027-08-13 586.7203 574.9859 598.4547
2027-08-14 585.7938 574.0780 597.5097
2027-08-15 585.9703 574.2509 597.6897
2027-08-16 586.3117 574.5855 598.0379
2027-08-17 586.2727 574.5472 597.9981
2027-08-18 586.2009 574.4769 597.9249
2027-08-19 587.2360 575.4912 598.9807
2027-08-20 586.8833 575.1457 598.6210
2027-08-21 587.0211 575.2807 598.7615
2027-08-22 588.0576 576.2964 599.8187
2027-08-23 589.0959 577.3140 600.8778
2027-08-24 588.0551 576.2940 599.8162
2027-08-25 587.8984 576.1405 599.6564
2027-08-26 586.8598 575.1226 598.5970
2027-08-27 585.8229 574.1065 597.5394
2027-08-28 584.7879 573.0922 596.4837
2027-08-29 583.7548 572.0797 595.4298
2027-08-30 582.7234 571.0689 594.3779
2027-08-31 583.7523 572.0773 595.4273
2027 September
2027-09-01 584.7830 573.0873 596.4787
2027-09-02 585.6205 573.9080 597.3329
2027-09-03 585.0238 573.3233 596.7243
2027-09-04 584.1145 572.4322 595.7967
2027-09-05 583.8646 572.1874 595.5419
2027-09-06 584.0495 572.3685 595.7305
2027-09-07 584.2022 572.5181 595.8862
2027-09-08 583.7089 572.0347 595.3830
2027-09-09 583.9637 572.2844 595.6430
2027-09-10 584.6991 573.0051 596.3931
2027-09-11 585.7315 574.0169 597.4461
2027-09-12 585.0778 573.3762 596.7793
2027-09-13 585.7519 574.0369 597.4670
2027-09-14 585.1163 573.4140 596.8186
2027-09-15 586.1494 574.4264 597.8724
2027-09-16 585.1138 573.4115 596.8161
2027-09-17 585.8926 574.1747 597.6104
2027-09-18 585.7331 574.0184 597.4478
2027-09-19 585.9879 574.2682 597.7077
2027-09-20 585.6776 573.9641 597.3912
2027-09-21 584.9939 573.2940 596.6937
2027-09-22 585.9035 574.1855 597.6216
2027-09-23 585.5453 573.8344 597.2562
2027-09-24 586.3956 574.6677 598.1235
2027-09-25 585.7832 574.0676 597.4989
2027-09-26 585.9371 574.2183 597.6558
2027-09-27 586.0475 574.3265 597.7684
2027-09-28 586.2555 574.5304 597.9806
2027-09-29 587.2906 575.5448 599.0364
2027-09-30 586.2530 574.5280 597.9781
2027 October
2027-10-01 586.9583 575.2191 598.6974
2027-10-02 586.4927 574.7628 598.2226
2027-10-03 586.4760 574.7465 598.2056
2027-10-04 586.0771 574.3556 597.7987
2027-10-05 585.8556 574.1384 597.5727
2027-10-06 584.8205 573.1241 596.5169
2027-10-07 585.8531 574.1360 597.5702
2027-10-08 585.8394 574.1226 597.5562
2027-10-09 585.1811 573.4775 596.8848
2027-10-10 584.7078 573.0137 596.4020
2027-10-11 585.5870 573.8753 597.2988
2027-10-12 584.7100 573.0158 596.4042
2027-10-13 584.5341 572.8435 596.2248
2027-10-14 585.3989 573.6909 597.1069
2027-10-15 584.6416 572.9488 596.3345
2027-10-16 583.6087 571.9365 595.2809
2027-10-17 582.7167 571.0624 594.3711
2027-10-18 583.7456 572.0707 595.4205
2027-10-19 583.8285 572.1519 595.5051
2027-10-20 583.9008 572.2228 595.5788
2027-10-21 584.3450 572.6581 596.0319
2027-10-22 584.8160 573.1197 596.5123
2027-10-23 584.8396 573.1429 596.5364
2027-10-24 584.8190 573.1226 596.5154
2027-10-25 584.7988 573.1028 596.4948
2027-10-26 585.1369 573.4342 596.8396
2027-10-27 585.1441 573.4412 596.8470
2027-10-28 584.7208 573.0264 596.4152
2027-10-29 584.2987 572.6128 595.9847
2027-10-30 584.0908 572.4090 595.7726
2027-10-31 583.7123 572.0381 595.3866
2027 November
2027-11-01 583.6362 571.9635 595.3089
2027-11-02 583.1508 571.4878 594.8138
2027-11-03 583.5572 571.8860 595.2283