> Page 6: TTD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 284.8275 279.1309 290.5240
2031-01-02 285.7949 280.0790 291.5108
2031-01-03 284.8072 279.1110 290.5033
2031-01-04 284.1151 278.4328 289.7974
2031-01-05 285.1207 279.4183 290.8231
2031-01-06 284.1352 278.4525 289.8180
2031-01-07 283.1532 277.4901 288.8163
2031-01-08 284.1554 278.4722 289.8385
2031-01-09 283.7257 278.0512 289.4002
2031-01-10 284.4061 278.7180 290.0942
2031-01-11 283.4231 277.7546 289.0916
2031-01-12 283.2936 277.6278 288.9595
2031-01-13 284.2963 278.6104 289.9822
2031-01-14 283.5188 277.8484 289.1892
2031-01-15 282.5718 276.9204 288.2233
2031-01-16 282.0397 276.3989 287.6805
2031-01-17 282.9104 277.2522 288.5686
2031-01-18 281.9326 276.2939 287.5712
2031-01-19 281.0168 275.3965 286.6372
2031-01-20 280.6983 275.0843 286.3123
2031-01-21 281.6918 276.0579 287.3256
2031-01-22 281.0898 275.4680 286.7116
2031-01-23 282.0847 276.4430 287.7264
2031-01-24 281.4893 275.8595 287.1191
2031-01-25 282.4856 276.8359 288.1353
2031-01-26 281.5092 275.8790 287.1394
2031-01-27 280.5362 274.9255 286.1470
2031-01-28 279.7609 274.1656 285.3561
2031-01-29 280.7510 275.1360 286.3660
2031-01-30 281.6876 276.0539 287.3214
2031-01-31 282.0178 276.3774 287.6581
2031 February
2031-02-01 281.4362 275.8074 287.0649
2031-02-02 281.4046 275.7766 287.0327
2031-02-03 282.2300 276.5854 287.8746
2031-02-04 281.2545 275.6295 286.8796
2031-02-05 280.2824 274.6768 285.8881
2031-02-06 279.3137 273.7274 284.9000
2031-02-07 280.3023 274.6962 285.9083
2031-02-08 281.2944 275.6685 286.9202
2031-02-09 281.2429 275.6181 286.8678
2031-02-10 282.2383 276.5935 287.8831
2031-02-11 282.9513 277.2923 288.6104
2031-02-12 283.1491 277.4862 288.8121
2031-02-13 282.1705 276.5271 287.8139
2031-02-14 281.1952 275.5713 286.8191
2031-02-15 281.9954 276.3555 287.6353
2031-02-16 281.0207 275.4003 286.6411
2031-02-17 281.1663 275.5430 286.7896
2031-02-18 282.1614 276.5182 287.8046
2031-02-19 282.2896 276.6438 287.9354
2031-02-20 281.3139 275.6876 286.9402
2031-02-21 282.3095 276.6634 287.9557
2031-02-22 281.3338 275.7071 286.9605
2031-02-23 280.3614 274.7542 285.9687
2031-02-24 281.3537 275.7266 286.9808
2031-02-25 281.5127 275.8825 287.1430
2031-02-26 282.5091 276.8589 288.1593
2031-02-27 283.5090 277.8388 289.1792
2031-02-28 283.6360 277.9633 289.3087
2031 March
2031-03-01 283.8970 278.2190 289.5749
2031-03-02 283.8051 278.1290 289.4812
2031-03-03 283.3929 277.7251 289.0608
2031-03-04 282.9601 277.3009 288.6193
2031-03-05 281.9821 276.3425 287.6218
2031-03-06 281.0075 275.3874 286.6277
2031-03-07 280.0363 274.4355 285.6370
2031-03-08 281.0274 275.4068 286.6479
2031-03-09 280.6887 275.0749 286.3025
2031-03-10 279.7186 274.1242 285.3129
2031-03-11 278.7518 273.1767 284.3268
2031-03-12 278.6858 273.1121 284.2595
2031-03-13 278.0886 272.5269 283.6504
2031-03-14 278.5152 272.9449 284.0855
2031-03-15 279.5009 273.9109 285.0909
2031-03-16 278.5349 272.9642 284.1056
2031-03-17 279.5207 273.9303 285.1111
2031-03-18 280.2994 274.6934 285.9054
2031-03-19 281.2915 275.6656 286.9173
2031-03-20 282.1544 276.5113 287.7975
2031-03-21 282.6070 276.9549 288.2591
2031-03-22 283.6072 277.9351 289.2794
2031-03-23 282.6270 276.9745 288.2795
2031-03-24 283.6273 277.9547 289.2998
2031-03-25 284.0672 278.3859 289.7486
2031-03-26 283.0854 277.4237 288.7471
2031-03-27 283.0442 277.3833 288.7051
2031-03-28 284.0460 278.3650 289.7269
2031-03-29 285.0513 279.3502 290.7523
2031-03-30 286.0601 280.3389 291.7814
2031-03-31 285.0714 279.3700 290.7729
2031 April
2031-04-01 284.2294 278.5448 289.9140
2031-04-02 284.9737 279.2743 290.6732
2031-04-03 284.7079 279.0137 290.4020
2031-04-04 283.7239 278.0494 289.3983
2031-04-05 284.1860 278.5023 289.8697
2031-04-06 285.1918 279.4880 290.8957
2031-04-07 286.2012 280.4772 291.9252
2031-04-08 285.2120 279.5078 290.9162
2031-04-09 286.2215 280.4970 291.9459
2031-04-10 287.2345 281.4898 292.9792
2031-04-11 286.2417 280.5169 291.9665
2031-04-12 287.2548 281.5097 292.9999
2031-04-13 286.9887 281.2489 292.7284
2031-04-14 286.4308 280.7022 292.1595
2031-04-15 287.4063 281.6582 293.1544
2031-04-16 287.5128 281.7626 293.2631
2031-04-17 286.5191 280.7887 292.2495
2031-04-18 287.4489 281.6999 293.1979
2031-04-19 286.6042 280.8722 292.3363
2031-04-20 287.1996 281.4556 292.9436
2031-04-21 287.3427 281.5959 293.0896
2031-04-22 287.3783 281.6308 293.1259
2031-04-23 287.9378 282.1790 293.6965
2031-04-24 287.9613 282.2021 293.7205
2031-04-25 286.9660 281.2267 292.7053
2031-04-26 287.9207 282.1623 293.6791
2031-04-27 288.5242 282.7537 294.2947
2031-04-28 288.4864 282.7167 294.2561
2031-04-29 289.5074 283.7173 295.2976
2031-04-30 289.2769 283.4914 295.0624
2031 May
2031-05-01 289.2880 283.5023 295.0738
2031-05-02 288.2882 282.5224 294.0539
2031-05-03 289.3085 283.5223 295.0947
2031-05-04 288.5260 282.7555 294.2965
2031-05-05 287.8409 282.0841 293.5977
2031-05-06 286.8460 281.1091 292.5829
2031-05-07 285.8546 280.1375 291.5717
2031-05-08 286.0296 280.3091 291.7502
2031-05-09 287.0420 281.3011 292.7828
2031-05-10 287.0719 281.3304 292.8133
2031-05-11 288.0879 282.3261 293.8497
2031-05-12 289.1075 283.3254 294.8897
2031-05-13 290.1308 284.3281 295.9334
2031-05-14 290.7177 284.9033 296.5320
2031-05-15 289.7129 283.9186 295.5071
2031-05-16 290.7382 284.9235 296.5530
2031-05-17 290.0354 284.2347 295.8361
2031-05-18 289.2736 283.4881 295.0591
2031-05-19 290.2974 284.4915 296.1034
2031-05-20 290.7419 284.9271 296.5567
2031-05-21 289.8708 284.0734 295.6683
2031-05-22 290.8968 285.0788 296.7147
2031-05-23 290.4898 284.6800 296.2996
2031-05-24 290.8646 285.0473 296.6819
2031-05-25 290.1696 284.3662 295.9730
2031-05-26 290.5892 284.7774 296.4009
2031-05-27 291.6176 285.7853 297.4500
2031-05-28 290.6097 284.7975 296.4219
2031-05-29 290.6347 284.8220 296.4474
2031-05-30 291.6634 285.8301 297.4966
2031-05-31 292.6956 286.8417 298.5496
2031 June
2031-06-01 293.3277 287.4611 299.1942
2031-06-02 294.3658 288.4785 300.2531
2031-06-03 293.5777 287.7061 299.4493
2031-06-04 292.5630 286.7118 298.4143
2031-06-05 292.4842 286.6345 298.3339
2031-06-06 293.5194 287.6490 299.3898
2031-06-07 292.6680 286.8146 298.5214
2031-06-08 293.0188 287.1585 298.8792
2031-06-09 292.0061 286.1660 297.8462
2031-06-10 292.6288 286.7762 298.4814
2031-06-11 292.0141 286.1739 297.8544
2031-06-12 293.0477 287.1867 298.9086
2031-06-13 293.5974 287.7255 299.4694
2031-06-14 292.5827 286.7310 298.4343
2031-06-15 291.5714 285.7400 297.4028
2031-06-16 290.5637 284.7524 296.3749
2031-06-17 291.1902 285.3664 297.0140
2031-06-18 292.2208 286.3764 298.0653
2031-06-19 293.2551 287.3900 299.1202
2031-06-20 292.4460 286.5970 298.2949
2031-06-21 291.6416 285.8088 297.4744
2031-06-22 291.9360 286.0973 297.7748
2031-06-23 291.3118 285.4856 297.1381
2031-06-24 290.3050 284.4989 296.1111
2031-06-25 291.3325 285.5058 297.1591
2031-06-26 291.6402 285.8074 297.4730
2031-06-27 292.3704 286.5230 298.2178
2031-06-28 292.8911 287.0333 298.7489
2031-06-29 292.6616 286.8084 298.5148
2031-06-30 293.2191 287.3547 299.0835
2031 July
2031-07-01 292.2057 286.3616 298.0498
2031-07-02 291.7799 285.9443 297.6155
2031-07-03 292.8126 286.9564 298.6689
2031-07-04 293.8490 287.9720 299.7259
2031-07-05 294.8890 288.9912 300.7867
2031-07-06 294.3055 288.4194 300.1916
2031-07-07 293.6751 287.8016 299.5487
2031-07-08 293.0874 287.2256 298.9491
2031-07-09 292.3614 286.5142 298.2087
2031-07-10 291.7817 285.9461 297.6174
2031-07-11 292.8144 286.9581 298.6707
2031-07-12 292.4977 286.6478 298.3477
2031-07-13 292.3211 286.4747 298.1676
2031-07-14 291.3108 285.4846 297.1370
2031-07-15 292.3418 286.4950 298.1887
2031-07-16 292.1866 286.3429 298.0304
2031-07-17 292.0352 286.1945 297.8759
2031-07-18 291.9560 286.1169 297.7951
2031-07-19 292.9893 287.1295 298.8491
2031-07-20 293.4642 287.5949 299.3334
2031-07-21 292.4499 286.6009 298.2989
2031-07-22 293.0608 287.1996 298.9220
2031-07-23 293.6674 287.7940 299.5407
2031-07-24 292.6524 286.7993 298.5054
2031-07-25 292.4231 286.5746 298.2715
2031-07-26 291.5276 285.6971 297.3582
2031-07-27 292.5594 286.7082 298.4106
2031-07-28 293.1189 287.2565 298.9813
2031-07-29 292.1058 286.2637 297.9479
2031-07-30 293.1397 287.2769 299.0025
2031-07-31 292.8648 287.0075 298.7221
2031 August
2031-08-01 292.9966 287.1366 298.8565
2031-08-02 291.9839 286.1442 297.8236
2031-08-03 292.3082 286.4620 298.1544
2031-08-04 293.3428 287.4759 299.2096
2031-08-05 293.5568 287.6856 299.4279
2031-08-06 292.9678 287.1084 298.8272
2031-08-07 293.9468 288.0678 299.8257
2031-08-08 294.9871 289.0874 300.8869
2031-08-09 294.4357 288.5469 300.3244
2031-08-10 293.5825 287.7109 299.4542
2031-08-11 293.1026 287.2405 298.9646
2031-08-12 292.9895 287.1297 298.8493
2031-08-13 293.7259 287.8514 299.6004
2031-08-14 292.7107 286.8565 298.5649
2031-08-15 293.7467 287.8718 299.6216
2031-08-16 292.7314 286.8768 298.5861
2031-08-17 292.8692 287.0118 298.7266
2031-08-18 292.6660 286.8126 298.5193
2031-08-19 291.6544 285.8213 297.4875
2031-08-20 292.6867 286.8329 298.5404
2031-08-21 293.2682 287.4028 299.1335
2031-08-22 292.5058 286.6556 298.3559
2031-08-23 291.4948 285.6649 297.3247
2031-08-24 292.5264 286.6759 298.3770
2031-08-25 293.2042 287.3401 299.0683
2031-08-26 292.1908 286.3470 298.0346
2031-08-27 293.2250 287.3605 299.0895
2031-08-28 292.2115 286.3673 298.0557
2031-08-29 291.2015 285.3775 297.0256
2031-08-30 290.9272 285.1086 296.7457
2031-08-31 291.4600 285.6308 297.2892
2031 September
2031-09-01 291.1893 285.3656 297.0131
2031-09-02 290.3531 284.5460 296.1601
2031-09-03 289.3495 283.5625 295.1365
2031-09-04 290.0802 284.2786 295.8818
2031-09-05 291.1068 285.2847 296.9290
2031-09-06 290.1007 284.2987 295.9027
2031-09-07 290.4636 284.6543 296.2729
2031-09-08 291.4476 285.6187 297.2766
2031-09-09 292.4792 286.6296 298.3287
2031-09-10 291.4683 285.6389 297.2976
2031-09-11 290.6190 284.8066 296.4314
2031-09-12 291.4616 285.6324 297.2909
2031-09-13 291.8724 286.0350 297.7099
2031-09-14 292.3614 286.5142 298.2086
2031-09-15 291.3833 285.5557 297.2110
2031-09-16 290.3762 284.5687 296.1838
2031-09-17 289.3726 283.5852 295.1601
2031-09-18 289.3726 283.5852 295.1601
2031-09-19 289.7661 283.9708 295.5615
2031-09-20 290.7917 284.9759 296.6075
2031-09-21 291.8209 285.9845 297.6573
2031-09-22 292.8537 286.9967 298.7108
2031-09-23 293.2114 287.3472 299.0756
2031-09-24 293.0476 287.1866 298.9085
2031-09-25 293.9587 288.0796 299.8379
2031-09-26 294.6705 288.7771 300.5639
2031-09-27 294.9288 289.0302 300.8274
2031-09-28 294.5258 288.6353 300.4163
2031-09-29 295.0715 289.1701 300.9730
2031-09-30 295.1776 289.2740 301.0811
2031 October
2031-10-01 296.2223 290.2979 302.1467
2031-10-02 297.2707 291.3253 303.2161
2031-10-03 297.2707 291.3253 303.2161
2031-10-04 298.3228 292.3564 304.2893
2031-10-05 299.0049 293.0248 304.9850
2031-10-06 298.8136 292.8373 304.7898
2031-10-07 298.6207 292.6483 304.5931
2031-10-08 298.6339 292.6612 304.6066
2031-10-09 299.6909 293.6971 305.6847
2031-10-10 300.7516 294.7365 306.7666
2031-10-11 299.7121 293.7178 305.7063
2031-10-12 300.7728 294.7574 306.7883
2031-10-13 301.8374 295.8006 307.8741
2031-10-14 301.3159 295.2896 307.3422
2031-10-15 301.4095 295.3813 307.4377
2031-10-16 300.3677 294.3604 306.3751
2031-10-17 299.5642 293.5729 305.5555
2031-10-18 298.5288 292.5582 304.4994
2031-10-19 298.8816 292.9040 304.8593
2031-10-20 299.9395 293.9407 305.9382
2031-10-21 300.6431 294.6302 306.6559
2031-10-22 300.7700 294.7546 306.7854
2031-10-23 300.9034 294.8854 306.9215
2031-10-24 301.6707 295.6373 307.7041
2031-10-25 300.6280 294.6155 306.6406
2031-10-26 301.6920 295.6582 307.7259
2031-10-27 302.7598 296.7046 308.8150
2031-10-28 301.7134 295.6791 307.7477
2031-10-29 301.8388 295.8020 307.8756
2031-10-30 300.7956 294.7797 306.8115
2031-10-31 300.6299 294.6173 306.6425
2031 November
2031-11-01 299.8628 293.8656 305.8601
2031-11-02 298.8264 292.8499 304.8029