> Page 2: TTD/NOK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.5352 1.5045 1.5660
2027-01-02 1.5392 1.5084 1.5700
2027-01-03 1.5348 1.5041 1.5655
2027-01-04 1.5304 1.4998 1.5610
2027-01-05 1.5339 1.5032 1.5646
2027-01-06 1.5373 1.5065 1.5680
2027-01-07 1.5332 1.5025 1.5638
2027-01-08 1.5284 1.4978 1.5590
2027-01-09 1.5218 1.4913 1.5522
2027-01-10 1.5152 1.4849 1.5455
2027-01-11 1.5087 1.4785 1.5388
2027-01-12 1.5153 1.4850 1.5456
2027-01-13 1.5204 1.4900 1.5508
2027-01-14 1.5154 1.4851 1.5457
2027-01-15 1.5220 1.4916 1.5525
2027-01-16 1.5287 1.4981 1.5593
2027-01-17 1.5221 1.4917 1.5526
2027-01-18 1.5155 1.4852 1.5458
2027-01-19 1.5222 1.4917 1.5526
2027-01-20 1.5281 1.4975 1.5586
2027-01-21 1.5263 1.4958 1.5569
2027-01-22 1.5197 1.4893 1.5501
2027-01-23 1.5264 1.4959 1.5569
2027-01-24 1.5198 1.4894 1.5502
2027-01-25 1.5259 1.4954 1.5564
2027-01-26 1.5326 1.5019 1.5632
2027-01-27 1.5259 1.4954 1.5565
2027-01-28 1.5326 1.5020 1.5633
2027-01-29 1.5260 1.4955 1.5565
2027-01-30 1.5194 1.4890 1.5498
2027-01-31 1.5128 1.4826 1.5431
2027 February
2027-02-01 1.5063 1.4762 1.5364
2027-02-02 1.5123 1.4820 1.5425
2027-02-03 1.5189 1.4885 1.5493
2027-02-04 1.5123 1.4821 1.5426
2027-02-05 1.5058 1.4757 1.5359
2027-02-06 1.5050 1.4749 1.5351
2027-02-07 1.5116 1.4813 1.5418
2027-02-08 1.5182 1.4878 1.5486
2027-02-09 1.5249 1.4944 1.5554
2027-02-10 1.5249 1.4944 1.5554
2027-02-11 1.5184 1.4880 1.5487
2027-02-12 1.5240 1.4935 1.5544
2027-02-13 1.5174 1.4870 1.5477
2027-02-14 1.5108 1.4806 1.5410
2027-02-15 1.5174 1.4871 1.5478
2027-02-16 1.5109 1.4807 1.5411
2027-02-17 1.5175 1.4871 1.5478
2027-02-18 1.5109 1.4807 1.5412
2027-02-19 1.5146 1.4843 1.5449
2027-02-20 1.5140 1.4838 1.5443
2027-02-21 1.5122 1.4819 1.5424
2027-02-22 1.5138 1.4835 1.5440
2027-02-23 1.5072 1.4771 1.5374
2027-02-24 1.5138 1.4836 1.5441
2027-02-25 1.5188 1.4884 1.5492
2027-02-26 1.5122 1.4820 1.5425
2027-02-27 1.5169 1.4865 1.5472
2027-02-28 1.5235 1.4931 1.5540
2027 March
2027-03-01 1.5208 1.4903 1.5512
2027-03-02 1.5274 1.4969 1.5580
2027-03-03 1.5244 1.4940 1.5549
2027-03-04 1.5179 1.4875 1.5482
2027-03-05 1.5245 1.4940 1.5550
2027-03-06 1.5298 1.4992 1.5604
2027-03-07 1.5236 1.4931 1.5541
2027-03-08 1.5170 1.4867 1.5473
2027-03-09 1.5188 1.4884 1.5492
2027-03-10 1.5181 1.4877 1.5485
2027-03-11 1.5248 1.4943 1.5553
2027-03-12 1.5255 1.4949 1.5560
2027-03-13 1.5273 1.4967 1.5578
2027-03-14 1.5207 1.4903 1.5511
2027-03-15 1.5273 1.4968 1.5579
2027-03-16 1.5329 1.5022 1.5635
2027-03-17 1.5263 1.4957 1.5568
2027-03-18 1.5306 1.5000 1.5612
2027-03-19 1.5373 1.5066 1.5681
2027-03-20 1.5440 1.5132 1.5749
2027-03-21 1.5438 1.5129 1.5747
2027-03-22 1.5371 1.5064 1.5679
2027-03-23 1.5439 1.5130 1.5747
2027-03-24 1.5506 1.5196 1.5816
2027-03-25 1.5544 1.5233 1.5855
2027-03-26 1.5479 1.5170 1.5789
2027-03-27 1.5412 1.5104 1.5721
2027-03-28 1.5346 1.5039 1.5653
2027-03-29 1.5408 1.5100 1.5716
2027-03-30 1.5381 1.5073 1.5688
2027-03-31 1.5448 1.5139 1.5757
2027 April
2027-04-01 1.5446 1.5137 1.5755
2027-04-02 1.5514 1.5204 1.5824
2027-04-03 1.5447 1.5138 1.5756
2027-04-04 1.5515 1.5204 1.5825
2027-04-05 1.5582 1.5271 1.5894
2027-04-06 1.5515 1.5205 1.5825
2027-04-07 1.5572 1.5261 1.5884
2027-04-08 1.5613 1.5301 1.5925
2027-04-09 1.5622 1.5310 1.5935
2027-04-10 1.5619 1.5307 1.5931
2027-04-11 1.5687 1.5374 1.6001
2027-04-12 1.5678 1.5364 1.5992
2027-04-13 1.5747 1.5432 1.6062
2027-04-14 1.5816 1.5499 1.6132
2027-04-15 1.5885 1.5567 1.6203
2027-04-16 1.5880 1.5563 1.6198
2027-04-17 1.5856 1.5539 1.6174
2027-04-18 1.5788 1.5472 1.6104
2027-04-19 1.5736 1.5421 1.6051
2027-04-20 1.5805 1.5489 1.6121
2027-04-21 1.5810 1.5494 1.6126
2027-04-22 1.5741 1.5427 1.6056
2027-04-23 1.5673 1.5360 1.5987
2027-04-24 1.5606 1.5294 1.5918
2027-04-25 1.5538 1.5228 1.5849
2027-04-26 1.5471 1.5162 1.5781
2027-04-27 1.5539 1.5228 1.5850
2027-04-28 1.5566 1.5255 1.5877
2027-04-29 1.5499 1.5189 1.5809
2027-04-30 1.5567 1.5255 1.5878
2027 May
2027-05-01 1.5542 1.5231 1.5853
2027-05-02 1.5610 1.5298 1.5923
2027-05-03 1.5543 1.5232 1.5854
2027-05-04 1.5538 1.5228 1.5849
2027-05-05 1.5606 1.5294 1.5919
2027-05-06 1.5561 1.5250 1.5872
2027-05-07 1.5620 1.5307 1.5932
2027-05-08 1.5667 1.5354 1.5980
2027-05-09 1.5733 1.5418 1.6047
2027-05-10 1.5665 1.5351 1.5978
2027-05-11 1.5597 1.5285 1.5909
2027-05-12 1.5609 1.5297 1.5921
2027-05-13 1.5677 1.5364 1.5991
2027-05-14 1.5739 1.5424 1.6054
2027-05-15 1.5808 1.5492 1.6124
2027-05-16 1.5769 1.5454 1.6085
2027-05-17 1.5827 1.5510 1.6143
2027-05-18 1.5758 1.5443 1.6074
2027-05-19 1.5827 1.5511 1.6144
2027-05-20 1.5832 1.5515 1.6148
2027-05-21 1.5799 1.5483 1.6115
2027-05-22 1.5869 1.5551 1.6186
2027-05-23 1.5938 1.5619 1.6257
2027-05-24 1.6008 1.5688 1.6328
2027-05-25 1.5939 1.5620 1.6258
2027-05-26 1.5870 1.5553 1.6187
2027-05-27 1.5801 1.5485 1.6117
2027-05-28 1.5733 1.5418 1.6048
2027-05-29 1.5802 1.5486 1.6118
2027-05-30 1.5773 1.5457 1.6088
2027-05-31 1.5842 1.5525 1.6159
2027 June
2027-06-01 1.5784 1.5468 1.6100
2027-06-02 1.5745 1.5430 1.6059
2027-06-03 1.5814 1.5497 1.6130
2027-06-04 1.5883 1.5565 1.6201
2027-06-05 1.5953 1.5633 1.6272
2027-06-06 1.5992 1.5672 1.6312
2027-06-07 1.5987 1.5668 1.6307
2027-06-08 1.6057 1.5736 1.6379
2027-06-09 1.6055 1.5734 1.6377
2027-06-10 1.6126 1.5803 1.6448
2027-06-11 1.6150 1.5827 1.6473
2027-06-12 1.6221 1.5896 1.6545
2027-06-13 1.6292 1.5966 1.6617
2027-06-14 1.6221 1.5897 1.6546
2027-06-15 1.6292 1.5966 1.6618
2027-06-16 1.6222 1.5897 1.6546
2027-06-17 1.6293 1.5967 1.6619
2027-06-18 1.6338 1.6012 1.6665
2027-06-19 1.6268 1.5942 1.6593
2027-06-20 1.6197 1.5874 1.6521
2027-06-21 1.6127 1.5805 1.6450
2027-06-22 1.6171 1.5847 1.6494
2027-06-23 1.6101 1.5779 1.6423
2027-06-24 1.6168 1.5845 1.6492
2027-06-25 1.6098 1.5776 1.6420
2027-06-26 1.6034 1.5713 1.6354
2027-06-27 1.6104 1.5782 1.6426
2027-06-28 1.6139 1.5817 1.6462
2027-06-29 1.6125 1.5802 1.6447
2027-06-30 1.6055 1.5734 1.6376
2027 July
2027-07-01 1.6125 1.5803 1.6448
2027-07-02 1.6056 1.5735 1.6377
2027-07-03 1.6126 1.5804 1.6449
2027-07-04 1.6056 1.5735 1.6378
2027-07-05 1.6084 1.5763 1.6406
2027-07-06 1.6155 1.5832 1.6478
2027-07-07 1.6085 1.5763 1.6407
2027-07-08 1.6016 1.5695 1.6336
2027-07-09 1.6059 1.5738 1.6381
2027-07-10 1.6130 1.5807 1.6452
2027-07-11 1.6060 1.5739 1.6381
2027-07-12 1.5991 1.5671 1.6310
2027-07-13 1.5922 1.5603 1.6240
2027-07-14 1.5853 1.5536 1.6170
2027-07-15 1.5784 1.5469 1.6100
2027-07-16 1.5853 1.5536 1.6171
2027-07-17 1.5896 1.5578 1.6214
2027-07-18 1.5828 1.5511 1.6144
2027-07-19 1.5852 1.5535 1.6169
2027-07-20 1.5886 1.5568 1.6203
2027-07-21 1.5925 1.5607 1.6244
2027-07-22 1.5856 1.5539 1.6174
2027-07-23 1.5907 1.5589 1.6225
2027-07-24 1.5977 1.5657 1.6296
2027-07-25 1.5908 1.5589 1.6226
2027-07-26 1.5977 1.5658 1.6297
2027-07-27 1.5908 1.5590 1.6226
2027-07-28 1.5978 1.5658 1.6298
2027-07-29 1.6048 1.5727 1.6369
2027-07-30 1.6075 1.5754 1.6397
2027-07-31 1.6006 1.5686 1.6326
2027 August
2027-08-01 1.5945 1.5626 1.6264
2027-08-02 1.6015 1.5695 1.6335
2027-08-03 1.5946 1.5627 1.6265
2027-08-04 1.6016 1.5695 1.6336
2027-08-05 1.6086 1.5764 1.6408
2027-08-06 1.6156 1.5833 1.6479
2027-08-07 1.6227 1.5903 1.6552
2027-08-08 1.6298 1.5972 1.6624
2027-08-09 1.6250 1.5925 1.6575
2027-08-10 1.6321 1.5995 1.6648
2027-08-11 1.6255 1.5930 1.6580
2027-08-12 1.6219 1.5895 1.6544
2027-08-13 1.6290 1.5964 1.6616
2027-08-14 1.6312 1.5986 1.6638
2027-08-15 1.6312 1.5986 1.6638
2027-08-16 1.6372 1.6045 1.6700
2027-08-17 1.6302 1.5976 1.6628
2027-08-18 1.6318 1.5992 1.6645
2027-08-19 1.6248 1.5923 1.6573
2027-08-20 1.6262 1.5937 1.6588
2027-08-21 1.6334 1.6007 1.6660
2027-08-22 1.6405 1.6077 1.6733
2027-08-23 1.6417 1.6088 1.6745
2027-08-24 1.6457 1.6128 1.6786
2027-08-25 1.6386 1.6058 1.6714
2027-08-26 1.6356 1.6029 1.6683
2027-08-27 1.6427 1.6099 1.6756
2027-08-28 1.6412 1.6084 1.6740
2027-08-29 1.6341 1.6014 1.6668
2027-08-30 1.6413 1.6084 1.6741
2027-08-31 1.6485 1.6155 1.6814
2027 September
2027-09-01 1.6413 1.6085 1.6742
2027-09-02 1.6351 1.6024 1.6678
2027-09-03 1.6422 1.6094 1.6751
2027-09-04 1.6398 1.6070 1.6726
2027-09-05 1.6370 1.6042 1.6697
2027-09-06 1.6426 1.6097 1.6754
2027-09-07 1.6355 1.6028 1.6682
2027-09-08 1.6406 1.6078 1.6734
2027-09-09 1.6335 1.6009 1.6662
2027-09-10 1.6407 1.6079 1.6735
2027-09-11 1.6479 1.6149 1.6808
2027-09-12 1.6551 1.6220 1.6882
2027-09-13 1.6481 1.6151 1.6811
2027-09-14 1.6410 1.6082 1.6738
2027-09-15 1.6339 1.6012 1.6666
2027-09-16 1.6345 1.6018 1.6672
2027-09-17 1.6405 1.6077 1.6733
2027-09-18 1.6435 1.6106 1.6763
2027-09-19 1.6492 1.6162 1.6822
2027-09-20 1.6521 1.6190 1.6851
2027-09-21 1.6575 1.6244 1.6907
2027-09-22 1.6648 1.6315 1.6981
2027-09-23 1.6621 1.6289 1.6953
2027-09-24 1.6670 1.6337 1.7004
2027-09-25 1.6743 1.6408 1.7078
2027-09-26 1.6707 1.6373 1.7041
2027-09-27 1.6780 1.6445 1.7116
2027-09-28 1.6837 1.6500 1.7173
2027-09-29 1.6786 1.6451 1.7122
2027-09-30 1.6782 1.6446 1.7117
2027 October
2027-10-01 1.6793 1.6457 1.7128
2027-10-02 1.6830 1.6494 1.7167
2027-10-03 1.6758 1.6423 1.7093
2027-10-04 1.6708 1.6374 1.7043
2027-10-05 1.6636 1.6303 1.6969
2027-10-06 1.6709 1.6375 1.7043
2027-10-07 1.6723 1.6388 1.7057
2027-10-08 1.6693 1.6359 1.7027
2027-10-09 1.6621 1.6288 1.6953
2027-10-10 1.6635 1.6302 1.6968
2027-10-11 1.6563 1.6232 1.6895
2027-10-12 1.6492 1.6162 1.6822
2027-10-13 1.6564 1.6233 1.6895
2027-10-14 1.6492 1.6163 1.6822
2027-10-15 1.6421 1.6093 1.6750
2027-10-16 1.6350 1.6023 1.6677
2027-10-17 1.6422 1.6093 1.6750
2027-10-18 1.6446 1.6117 1.6774
2027-10-19 1.6411 1.6083 1.6739
2027-10-20 1.6340 1.6013 1.6667
2027-10-21 1.6385 1.6057 1.6713
2027-10-22 1.6349 1.6022 1.6676
2027-10-23 1.6421 1.6093 1.6749
2027-10-24 1.6350 1.6023 1.6677
2027-10-25 1.6422 1.6093 1.6750
2027-10-26 1.6494 1.6164 1.6824
2027-10-27 1.6566 1.6235 1.6897
2027-10-28 1.6494 1.6165 1.6824
2027-10-29 1.6488 1.6158 1.6818
2027-10-30 1.6560 1.6229 1.6891
2027-10-31 1.6580 1.6248 1.6911
2027 November
2027-11-01 1.6508 1.6178 1.6838
2027-11-02 1.6437 1.6108 1.6765
2027-11-03 1.6366 1.6038 1.6693