> Page 5: TTD/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 12.1634 11.9201 12.4067
2030-01-02 12.0419 11.8011 12.2828
2030-01-03 11.9527 11.7136 12.1917
2030-01-04 11.9763 11.7368 12.2158
2030-01-05 11.8567 11.6196 12.0939
2030-01-06 11.7383 11.5036 11.9731
2030-01-07 11.6211 11.3887 11.8535
2030-01-08 11.7383 11.5036 11.9731
2030-01-09 11.8567 11.6196 12.0938
2030-01-10 11.9763 11.7368 12.2158
2030-01-11 11.9233 11.6849 12.1618
2030-01-12 11.8043 11.5682 12.0403
2030-01-13 11.6864 11.4527 11.9201
2030-01-14 11.8043 11.5682 12.0403
2030-01-15 11.6864 11.4527 11.9201
2030-01-16 11.7526 11.5175 11.9876
2030-01-17 11.6352 11.4025 11.8680
2030-01-18 11.5191 11.2887 11.7494
2030-01-19 11.5905 11.3587 11.8223
2030-01-20 11.4748 11.2453 11.7043
2030-01-21 11.3602 11.1330 11.5874
2030-01-22 11.4748 11.2453 11.7043
2030-01-23 11.5905 11.3587 11.8223
2030-01-24 11.7074 11.4732 11.9415
2030-01-25 11.5905 11.3587 11.8223
2030-01-26 11.4748 11.2453 11.7042
2030-01-27 11.5043 11.2743 11.7344
2030-01-28 11.6204 11.3880 11.8528
2030-01-29 11.5223 11.2919 11.7528
2030-01-30 11.4073 11.1791 11.6354
2030-01-31 11.5223 11.2919 11.7527
2030 February
2030-02-01 11.4072 11.1791 11.6354
2030-02-02 11.2933 11.0675 11.5192
2030-02-03 11.3200 11.0936 11.5464
2030-02-04 11.2893 11.0635 11.5151
2030-02-05 11.4031 11.1751 11.6312
2030-02-06 11.2893 11.0635 11.5151
2030-02-07 11.4031 11.1751 11.6312
2030-02-08 11.2893 11.0635 11.5151
2030-02-09 11.1766 10.9530 11.4001
2030-02-10 11.0650 10.8437 11.2863
2030-02-11 11.1766 10.9530 11.4001
2030-02-12 11.0650 10.8437 11.2863
2030-02-13 10.9545 10.7354 11.1736
2030-02-14 10.8684 10.6510 11.0858
2030-02-15 10.9780 10.7584 11.1976
2030-02-16 10.8684 10.6510 11.0858
2030-02-17 10.9780 10.7584 11.1976
2030-02-18 10.8684 10.6510 11.0858
2030-02-19 10.9780 10.7584 11.1976
2030-02-20 11.0887 10.8669 11.3105
2030-02-21 11.2006 10.9765 11.4246
2030-02-22 11.1108 10.8886 11.3330
2030-02-23 11.1268 10.9043 11.3493
2030-02-24 11.0157 10.7954 11.2360
2030-02-25 10.9057 10.6876 11.1238
2030-02-26 10.8515 10.6345 11.0685
2030-02-27 10.8979 10.6800 11.1159
2030-02-28 10.7891 10.5733 11.0049
2030 March
2030-03-01 10.8680 10.6507 11.0854
2030-03-02 10.7595 10.5443 10.9747
2030-03-03 10.6738 10.4603 10.8872
2030-03-04 10.7814 10.5658 10.9970
2030-03-05 10.7997 10.5837 11.0157
2030-03-06 10.8398 10.6230 11.0566
2030-03-07 10.9491 10.7301 11.1681
2030-03-08 10.8570 10.6399 11.0741
2030-03-09 10.9665 10.7472 11.1858
2030-03-10 10.8570 10.6399 11.0741
2030-03-11 10.7486 10.5336 10.9636
2030-03-12 10.7092 10.4950 10.9234
2030-03-13 10.8172 10.6009 11.0336
2030-03-14 10.7092 10.4950 10.9234
2030-03-15 10.6198 10.4074 10.8322
2030-03-16 10.7269 10.5124 10.9415
2030-03-17 10.6198 10.4074 10.8322
2030-03-18 10.7269 10.5124 10.9415
2030-03-19 10.6198 10.4074 10.8322
2030-03-20 10.7269 10.5124 10.9415
2030-03-21 10.6198 10.4074 10.8322
2030-03-22 10.7123 10.4981 10.9266
2030-03-23 10.6053 10.3932 10.8174
2030-03-24 10.4994 10.2895 10.7094
2030-03-25 10.4694 10.2600 10.6787
2030-03-26 10.5386 10.3278 10.7493
2030-03-27 10.6449 10.4320 10.8578
2030-03-28 10.5868 10.3751 10.7986
2030-03-29 10.6134 10.4011 10.8256
2030-03-30 10.5243 10.3138 10.7348
2030-03-31 10.6305 10.4178 10.8431
2030 April
2030-04-01 10.5243 10.3138 10.7348
2030-04-02 10.5879 10.3761 10.7996
2030-04-03 10.4870 10.2773 10.6968
2030-04-04 10.4774 10.2679 10.6870
2030-04-05 10.5831 10.3714 10.7948
2030-04-06 10.5549 10.3438 10.7660
2030-04-07 10.6613 10.4481 10.8745
2030-04-08 10.5549 10.3438 10.7660
2030-04-09 10.6232 10.4107 10.8357
2030-04-10 10.5171 10.3068 10.7275
2030-04-11 10.4121 10.2039 10.6204
2030-04-12 10.5171 10.3068 10.7275
2030-04-13 10.5616 10.3503 10.7728
2030-04-14 10.6681 10.4547 10.8814
2030-04-15 10.5616 10.3503 10.7728
2030-04-16 10.6017 10.3897 10.8138
2030-04-17 10.6643 10.4511 10.8776
2030-04-18 10.7177 10.5034 10.9321
2030-04-19 10.6107 10.3985 10.8229
2030-04-20 10.7177 10.5034 10.9321
2030-04-21 10.7353 10.5206 10.9500
2030-04-22 10.7675 10.5521 10.9828
2030-04-23 10.6629 10.4496 10.8761
2030-04-24 10.7704 10.5550 10.9858
2030-04-25 10.6629 10.4496 10.8761
2030-04-26 10.7704 10.5550 10.9858
2030-04-27 10.8790 10.6614 11.0966
2030-04-28 10.7704 10.5550 10.9858
2030-04-29 10.8790 10.6614 11.0966
2030-04-30 10.8396 10.6228 11.0563
2030 May
2030-05-01 10.9489 10.7299 11.1679
2030-05-02 10.8396 10.6228 11.0563
2030-05-03 10.9489 10.7299 11.1679
2030-05-04 10.8396 10.6228 11.0563
2030-05-05 10.8316 10.6150 11.0482
2030-05-06 10.7235 10.5090 10.9379
2030-05-07 10.6164 10.4040 10.8287
2030-05-08 10.7098 10.4956 10.9240
2030-05-09 10.8178 10.6014 11.0341
2030-05-10 10.7146 10.5004 10.9289
2030-05-11 10.8227 10.6063 11.0392
2030-05-12 10.7146 10.5003 10.9289
2030-05-13 10.6077 10.3955 10.8198
2030-05-14 10.7087 10.4945 10.9229
2030-05-15 10.7688 10.5534 10.9842
2030-05-16 10.8774 10.6599 11.0950
2030-05-17 10.7688 10.5534 10.9842
2030-05-18 10.8774 10.6599 11.0950
2030-05-19 10.9342 10.7155 11.1528
2030-05-20 11.0090 10.7888 11.2291
2030-05-21 10.8990 10.6811 11.1170
2030-05-22 10.7960 10.5801 11.0119
2030-05-23 10.9049 10.6868 11.1230
2030-05-24 10.7960 10.5801 11.0119
2030-05-25 10.8040 10.5879 11.0201
2030-05-26 10.8608 10.6436 11.0780
2030-05-27 10.9314 10.7127 11.1500
2030-05-28 10.9351 10.7164 11.1538
2030-05-29 10.8259 10.6094 11.0424
2030-05-30 10.9351 10.7164 11.1538
2030-05-31 10.9497 10.7307 11.1687
2030 June
2030-06-01 11.0395 10.8187 11.2603
2030-06-02 10.9293 10.7107 11.1479
2030-06-03 10.8268 10.6102 11.0433
2030-06-04 10.9248 10.7063 11.1433
2030-06-05 10.9966 10.7767 11.2165
2030-06-06 11.1075 10.8853 11.3296
2030-06-07 11.1492 10.9262 11.3722
2030-06-08 11.0378 10.8171 11.2586
2030-06-09 10.9276 10.7091 11.1462
2030-06-10 10.9444 10.7255 11.1633
2030-06-11 11.0548 10.8337 11.2759
2030-06-12 11.1282 10.9056 11.3507
2030-06-13 11.0936 10.8717 11.3154
2030-06-14 11.1468 10.9239 11.3697
2030-06-15 11.2592 11.0340 11.4844
2030-06-16 11.3728 11.1453 11.6002
2030-06-17 11.3638 11.1365 11.5910
2030-06-18 11.3534 11.1263 11.5805
2030-06-19 11.4679 11.2386 11.6973
2030-06-20 11.3848 11.1571 11.6125
2030-06-21 11.4996 11.2696 11.7296
2030-06-22 11.3848 11.1571 11.6125
2030-06-23 11.4996 11.2696 11.7296
2030-06-24 11.3848 11.1571 11.6124
2030-06-25 11.4996 11.2696 11.7296
2030-06-26 11.6156 11.3832 11.8479
2030-06-27 11.7327 11.4981 11.9674
2030-06-28 11.6156 11.3832 11.8479
2030-06-29 11.4996 11.2696 11.7296
2030-06-30 11.6155 11.3832 11.8479
2030 July
2030-07-01 11.4996 11.2696 11.7296
2030-07-02 11.5004 11.2704 11.7304
2030-07-03 11.6164 11.3841 11.8487
2030-07-04 11.5004 11.2704 11.7304
2030-07-05 11.3897 11.1619 11.6175
2030-07-06 11.5046 11.2745 11.7347
2030-07-07 11.3897 11.1619 11.6175
2030-07-08 11.2760 11.0505 11.5015
2030-07-09 11.3897 11.1619 11.6175
2030-07-10 11.3126 11.0863 11.5388
2030-07-11 11.3784 11.1509 11.6060
2030-07-12 11.4932 11.2633 11.7231
2030-07-13 11.4085 11.1803 11.6367
2030-07-14 11.4110 11.1828 11.6392
2030-07-15 11.4854 11.2557 11.7151
2030-07-16 11.5351 11.3044 11.7658
2030-07-17 11.4888 11.2590 11.7185
2030-07-18 11.4970 11.2670 11.7269
2030-07-19 11.5218 11.2914 11.7523
2030-07-20 11.6380 11.4053 11.8708
2030-07-21 11.6775 11.4440 11.9111
2030-07-22 11.5609 11.3297 11.7922
2030-07-23 11.6775 11.4440 11.9111
2030-07-24 11.7953 11.5594 12.0312
2030-07-25 11.7695 11.5341 12.0049
2030-07-26 11.8882 11.6504 12.1259
2030-07-27 12.0081 11.7679 12.2482
2030-07-28 12.0107 11.7705 12.2510
2030-07-29 12.1244 11.8819 12.3669
2030-07-30 12.1118 11.8696 12.3540
2030-07-31 12.1956 11.9517 12.4395
2030 August
2030-08-01 12.2543 12.0092 12.4994
2030-08-02 12.1474 11.9044 12.3903
2030-08-03 12.0283 11.7877 12.2689
2030-08-04 12.1496 11.9066 12.3926
2030-08-05 12.1806 11.9370 12.4242
2030-08-06 12.1793 11.9358 12.4229
2030-08-07 12.3022 12.0561 12.5482
2030-08-08 12.1793 11.9358 12.4229
2030-08-09 12.1957 11.9518 12.4396
2030-08-10 12.2340 11.9893 12.4787
2030-08-11 12.2793 12.0337 12.5248
2030-08-12 12.3155 12.0692 12.5618
2030-08-13 12.3446 12.0977 12.5915
2030-08-14 12.2214 11.9769 12.4658
2030-08-15 12.3446 12.0977 12.5915
2030-08-16 12.3236 12.0771 12.5700
2030-08-17 12.4333 12.1847 12.6820
2030-08-18 12.3092 12.0630 12.5554
2030-08-19 12.3116 12.0654 12.5578
2030-08-20 12.3619 12.1147 12.6092
2030-08-21 12.4347 12.1860 12.6834
2030-08-22 12.5482 12.2973 12.7992
2030-08-23 12.5924 12.3405 12.8442
2030-08-24 12.5184 12.2680 12.7688
2030-08-25 12.4710 12.2216 12.7204
2030-08-26 12.3465 12.0995 12.5934
2030-08-27 12.4710 12.2216 12.7204
2030-08-28 12.3751 12.1276 12.6226
2030-08-29 12.3761 12.1285 12.6236
2030-08-30 12.4949 12.2450 12.7448
2030-08-31 12.4945 12.2446 12.7444
2030 September
2030-09-01 12.6030 12.3509 12.8551
2030-09-02 12.7301 12.4755 12.9847
2030-09-03 12.7986 12.5427 13.0546
2030-09-04 12.9277 12.6692 13.1863
2030-09-05 13.0581 12.7970 13.3193
2030-09-06 13.0285 12.7679 13.2890
2030-09-07 13.1281 12.8656 13.3907
2030-09-08 13.0427 12.7818 13.3035
2030-09-09 13.1742 12.9107 13.4377
2030-09-10 13.1057 12.8436 13.3678
2030-09-11 12.9909 12.7310 13.2507
2030-09-12 13.1081 12.8460 13.3703
2030-09-13 13.1392 12.8764 13.4020
2030-09-14 13.1462 12.8833 13.4091
2030-09-15 13.1334 12.8707 13.3961
2030-09-16 13.1206 12.8582 13.3830
2030-09-17 13.1276 12.8650 13.3902
2030-09-18 13.0605 12.7993 13.3217
2030-09-19 13.1300 12.8674 13.3926
2030-09-20 13.1320 12.8694 13.3947
2030-09-21 13.0009 12.7409 13.2609
2030-09-22 13.0680 12.8067 13.3294
2030-09-23 13.0247 12.7642 13.2852
2030-09-24 12.8946 12.6367 13.1525
2030-09-25 12.7658 12.5105 13.0212
2030-09-26 12.7075 12.4533 12.9616
2030-09-27 12.6795 12.4259 12.9331
2030-09-28 12.7152 12.4609 12.9695
2030-09-29 12.5883 12.3365 12.8400
2030-09-30 12.6836 12.4299 12.9372
2030 October
2030-10-01 12.6929 12.4391 12.9468
2030-10-02 12.8210 12.5645 13.0774
2030-10-03 12.9157 12.6574 13.1740
2030-10-04 12.8321 12.5755 13.0888
2030-10-05 12.8751 12.6176 13.1326
2030-10-06 12.9126 12.6544 13.1709
2030-10-07 12.9328 12.6741 13.1914
2030-10-08 12.8857 12.6280 13.1434
2030-10-09 12.8802 12.6226 13.1378
2030-10-10 12.8794 12.6218 13.1370
2030-10-11 12.7508 12.4958 13.0058
2030-10-12 12.8794 12.6218 13.1370
2030-10-13 12.7879 12.5321 13.0436
2030-10-14 12.9168 12.6585 13.1752
2030-10-15 12.9220 12.6635 13.1804
2030-10-16 12.7929 12.5371 13.0488
2030-10-17 12.8875 12.6298 13.1453
2030-10-18 12.9738 12.7143 13.2333
2030-10-19 12.9930 12.7331 13.2529
2030-10-20 13.1240 12.8616 13.3865
2030-10-21 13.1544 12.8913 13.4175
2030-10-22 13.2871 13.0213 13.5528
2030-10-23 13.2919 13.0260 13.5577
2030-10-24 13.3643 13.0971 13.6316
2030-10-25 13.3573 13.0902 13.6245
2030-10-26 13.2240 12.9595 13.4885
2030-10-27 13.3038 13.0377 13.5699
2030-10-28 13.2886 13.0229 13.5544
2030-10-29 13.3429 13.0761 13.6098
2030-10-30 13.2097 12.9455 13.4739
2030-10-31 13.3429 13.0761 13.6098
2030 November
2030-11-01 13.4261 13.1576 13.6946
2030-11-02 13.5615 13.2903 13.8328