> Page 2: TWD/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.5627 11.3315 11.7940
2027-01-02 11.5817 11.3501 11.8133
2027-01-03 11.5409 11.3101 11.7717
2027-01-04 11.5409 11.3101 11.7717
2027-01-05 11.5397 11.3089 11.7705
2027-01-06 11.5807 11.3491 11.8124
2027-01-07 11.6019 11.3699 11.8340
2027-01-08 11.5679 11.3366 11.7993
2027-01-09 11.6090 11.3769 11.8412
2027-01-10 11.5681 11.3368 11.7995
2027-01-11 11.5681 11.3368 11.7995
2027-01-12 11.5274 11.2969 11.7579
2027-01-13 11.5348 11.3041 11.7655
2027-01-14 11.5608 11.3296 11.7920
2027-01-15 11.5773 11.3458 11.8088
2027-01-16 11.5865 11.3548 11.8182
2027-01-17 11.5707 11.3393 11.8021
2027-01-18 11.5707 11.3393 11.8021
2027-01-19 11.5619 11.3307 11.7932
2027-01-20 11.5556 11.3245 11.7867
2027-01-21 11.5765 11.3450 11.8081
2027-01-22 11.5918 11.3600 11.8236
2027-01-23 11.6330 11.4003 11.8657
2027-01-24 11.6280 11.3955 11.8606
2027-01-25 11.5871 11.3553 11.8188
2027-01-26 11.6053 11.3732 11.8374
2027-01-27 11.6465 11.4136 11.8795
2027-01-28 11.6228 11.3904 11.8553
2027-01-29 11.6198 11.3874 11.8522
2027-01-30 11.6465 11.4136 11.8794
2027-01-31 11.6524 11.4193 11.8854
2027 February
2027-02-01 11.6524 11.4193 11.8854
2027-02-02 11.6509 11.4179 11.8840
2027-02-03 11.6099 11.3777 11.8421
2027-02-04 11.6512 11.4181 11.8842
2027-02-05 11.6790 11.4455 11.9126
2027-02-06 11.7205 11.4861 11.9550
2027-02-07 11.6793 11.4457 11.9129
2027-02-08 11.6606 11.4274 11.8938
2027-02-09 11.6224 11.3900 11.8549
2027-02-10 11.6478 11.4148 11.8808
2027-02-11 11.6892 11.4554 11.9230
2027-02-12 11.7307 11.4961 11.9654
2027-02-13 11.7724 11.5370 12.0079
2027-02-14 11.7314 11.4968 11.9660
2027-02-15 11.7314 11.4968 11.9660
2027-02-16 11.7075 11.4734 11.9417
2027-02-17 11.6663 11.4329 11.8996
2027-02-18 11.6705 11.4371 11.9039
2027-02-19 11.6294 11.3968 11.8620
2027-02-20 11.6380 11.4052 11.8707
2027-02-21 11.6379 11.4051 11.8707
2027-02-22 11.6369 11.4041 11.8696
2027-02-23 11.6219 11.3895 11.8544
2027-02-24 11.6632 11.4300 11.8965
2027-02-25 11.6221 11.3897 11.8546
2027-02-26 11.6204 11.3879 11.8528
2027-02-27 11.6617 11.4284 11.8949
2027-02-28 11.6617 11.4284 11.8949
2027 March
2027-03-01 11.6499 11.4169 11.8829
2027-03-02 11.6159 11.3836 11.8482
2027-03-03 11.6249 11.3924 11.8574
2027-03-04 11.6514 11.4184 11.8845
2027-03-05 11.6332 11.4005 11.8658
2027-03-06 11.5922 11.3604 11.8240
2027-03-07 11.5922 11.3604 11.8240
2027-03-08 11.5745 11.3430 11.8060
2027-03-09 11.5338 11.3031 11.7644
2027-03-10 11.5302 11.2996 11.7608
2027-03-11 11.4896 11.2598 11.7194
2027-03-12 11.4810 11.2514 11.7106
2027-03-13 11.4405 11.2117 11.6693
2027-03-14 11.4405 11.2117 11.6693
2027-03-15 11.4204 11.1920 11.6488
2027-03-16 11.4609 11.2317 11.6902
2027-03-17 11.4444 11.2155 11.6733
2027-03-18 11.4342 11.2055 11.6629
2027-03-19 11.4748 11.2453 11.7043
2027-03-20 11.4507 11.2216 11.6797
2027-03-21 11.4480 11.2191 11.6770
2027-03-22 11.4554 11.2263 11.6846
2027-03-23 11.4662 11.2369 11.6955
2027-03-24 11.4258 11.1973 11.6543
2027-03-25 11.4337 11.2050 11.6623
2027-03-26 11.3945 11.1666 11.6224
2027-03-27 11.3912 11.1634 11.6190
2027-03-28 11.3912 11.1634 11.6190
2027-03-29 11.3715 11.1441 11.5989
2027-03-30 11.3742 11.1467 11.6016
2027-03-31 11.3341 11.1074 11.5608
2027 April
2027-04-01 11.2942 11.0683 11.5201
2027-04-02 11.3343 11.1076 11.5610
2027-04-03 11.3341 11.1074 11.5608
2027-04-04 11.2942 11.0683 11.5200
2027-04-05 11.3068 11.0806 11.5329
2027-04-06 11.3470 11.1200 11.5739
2027-04-07 11.3070 11.0809 11.5331
2027-04-08 11.3458 11.1189 11.5728
2027-04-09 11.3351 11.1084 11.5618
2027-04-10 11.3297 11.1031 11.5563
2027-04-11 11.2898 11.0640 11.5156
2027-04-12 11.2593 11.0341 11.4845
2027-04-13 11.2993 11.0733 11.5253
2027-04-14 11.2779 11.0524 11.5035
2027-04-15 11.2602 11.0350 11.4854
2027-04-16 11.3002 11.0742 11.5262
2027-04-17 11.3387 11.1119 11.5655
2027-04-18 11.2988 11.0728 11.5247
2027-04-19 11.3074 11.0813 11.5336
2027-04-20 11.3476 11.1207 11.5746
2027-04-21 11.3880 11.1602 11.6157
2027-04-22 11.3479 11.1209 11.5748
2027-04-23 11.3482 11.1213 11.5752
2027-04-24 11.3655 11.1382 11.5928
2027-04-25 11.3655 11.1382 11.5928
2027-04-26 11.3737 11.1463 11.6012
2027-04-27 11.4142 11.1859 11.6424
2027-04-28 11.3740 11.1465 11.6014
2027-04-29 11.4115 11.1833 11.6398
2027-04-30 11.4097 11.1815 11.6378
2027 May
2027-05-01 11.3738 11.1463 11.6013
2027-05-02 11.3810 11.1534 11.6086
2027-05-03 11.3693 11.1420 11.5967
2027-05-04 11.3988 11.1708 11.6267
2027-05-05 11.3586 11.1314 11.5858
2027-05-06 11.3306 11.1040 11.5572
2027-05-07 11.3634 11.1361 11.5906
2027-05-08 11.3233 11.0969 11.5498
2027-05-09 11.3179 11.0915 11.5442
2027-05-10 11.3017 11.0757 11.5278
2027-05-11 11.3184 11.0920 11.5448
2027-05-12 11.3232 11.0967 11.5497
2027-05-13 11.3505 11.1235 11.5775
2027-05-14 11.3728 11.1453 11.6002
2027-05-15 11.3444 11.1176 11.5713
2027-05-16 11.3576 11.1304 11.5847
2027-05-17 11.3438 11.1169 11.5707
2027-05-18 11.3296 11.1030 11.5562
2027-05-19 11.3058 11.0796 11.5319
2027-05-20 11.3194 11.0930 11.5458
2027-05-21 11.3529 11.1259 11.5800
2027-05-22 11.3129 11.0867 11.5392
2027-05-23 11.3129 11.0867 11.5392
2027-05-24 11.3336 11.1069 11.5603
2027-05-25 11.3697 11.1423 11.5971
2027-05-26 11.3481 11.1211 11.5750
2027-05-27 11.3884 11.1606 11.6162
2027-05-28 11.3483 11.1213 11.5752
2027-05-29 11.3886 11.1608 11.6164
2027-05-30 11.3911 11.1633 11.6189
2027-05-31 11.3966 11.1686 11.6245
2027 June
2027-06-01 11.3564 11.1293 11.5836
2027-06-02 11.3326 11.1059 11.5592
2027-06-03 11.2926 11.0668 11.5185
2027-06-04 11.2834 11.0577 11.5091
2027-06-05 11.3138 11.0875 11.5400
2027-06-06 11.3138 11.0875 11.5400
2027-06-07 11.3137 11.0874 11.5400
2027-06-08 11.3539 11.1268 11.5810
2027-06-09 11.3390 11.1122 11.5657
2027-06-10 11.2990 11.0730 11.5250
2027-06-11 11.3188 11.0924 11.5452
2027-06-12 11.2789 11.0534 11.5045
2027-06-13 11.2420 11.0171 11.4668
2027-06-14 11.2819 11.0563 11.5075
2027-06-15 11.2819 11.0563 11.5075
2027-06-16 11.2435 11.0186 11.4684
2027-06-17 11.2039 10.9798 11.4280
2027-06-18 11.1644 10.9411 11.3877
2027-06-19 11.1251 10.9026 11.3476
2027-06-20 11.1108 10.8886 11.3331
2027-06-21 11.1503 10.9273 11.3733
2027-06-22 11.1111 10.8888 11.3333
2027-06-23 11.1228 10.9003 11.3452
2027-06-24 11.1241 10.9016 11.3465
2027-06-25 11.1450 10.9221 11.3679
2027-06-26 11.1126 10.8903 11.3348
2027-06-27 11.1324 10.9098 11.3551
2027-06-28 11.1720 10.9486 11.3954
2027-06-29 11.1366 10.9138 11.3593
2027-06-30 11.1366 10.9138 11.3593
2027 July
2027-07-01 11.1571 10.9340 11.3803
2027-07-02 11.1217 10.8992 11.3441
2027-07-03 11.1529 10.9298 11.3759
2027-07-04 11.1925 10.9686 11.4163
2027-07-05 11.1826 10.9590 11.4063
2027-07-06 11.1432 10.9204 11.3661
2027-07-07 11.1040 10.8819 11.3261
2027-07-08 11.1215 10.8991 11.3440
2027-07-09 11.1611 10.9378 11.3843
2027-07-10 11.1218 10.8993 11.3442
2027-07-11 11.1613 10.9381 11.3845
2027-07-12 11.2010 10.9769 11.4250
2027-07-13 11.2408 11.0160 11.4656
2027-07-14 11.2012 10.9772 11.4252
2027-07-15 11.2410 11.0162 11.4658
2027-07-16 11.2014 10.9774 11.4254
2027-07-17 11.1619 10.9387 11.3852
2027-07-18 11.1368 10.9140 11.3595
2027-07-19 11.1763 10.9528 11.3999
2027-07-20 11.1370 10.9142 11.3597
2027-07-21 11.1766 10.9530 11.4001
2027-07-22 11.2001 10.9761 11.4241
2027-07-23 11.1606 10.9374 11.3838
2027-07-24 11.1213 10.8989 11.3437
2027-07-25 11.1608 10.9376 11.3840
2027-07-26 11.1215 10.8991 11.3439
2027-07-27 11.1610 10.9378 11.3843
2027-07-28 11.2007 10.9767 11.4247
2027-07-29 11.1613 10.9380 11.3845
2027-07-30 11.1220 10.8995 11.3444
2027-07-31 11.1368 10.9141 11.3596
2027 August
2027-08-01 11.1270 10.9045 11.3496
2027-08-02 11.0879 10.8661 11.3096
2027-08-03 11.1273 10.9047 11.3498
2027-08-04 11.0881 10.8663 11.3098
2027-08-05 11.1166 10.8943 11.3390
2027-08-06 11.1561 10.9330 11.3793
2027-08-07 11.1169 10.8945 11.3392
2027-08-08 11.1155 10.8932 11.3378
2027-08-09 11.0763 10.8548 11.2978
2027-08-10 11.0705 10.8491 11.2919
2027-08-11 11.0853 10.8636 11.3070
2027-08-12 11.0462 10.8253 11.2672
2027-08-13 11.0855 10.8638 11.3072
2027-08-14 11.1040 10.8819 11.3260
2027-08-15 11.1040 10.8819 11.3260
2027-08-16 11.0770 10.8555 11.2986
2027-08-17 11.1086 10.8864 11.3308
2027-08-18 11.1130 10.8907 11.3352
2027-08-19 11.0738 10.8524 11.2953
2027-08-20 11.0561 10.8350 11.2772
2027-08-21 11.0290 10.8084 11.2496
2027-08-22 10.9944 10.7745 11.2143
2027-08-23 11.0255 10.8049 11.2460
2027-08-24 10.9866 10.7669 11.2064
2027-08-25 11.0079 10.7878 11.2281
2027-08-26 10.9941 10.7742 11.2140
2027-08-27 10.9766 10.7571 11.1961
2027-08-28 11.0156 10.7953 11.2359
2027-08-29 10.9768 10.7573 11.1964
2027-08-30 11.0158 10.7955 11.2362
2027-08-31 11.0236 10.8031 11.2441
2027 September
2027-09-01 11.0069 10.7867 11.2270
2027-09-02 10.9971 10.7772 11.2170
2027-09-03 11.0362 10.8155 11.2569
2027-09-04 10.9973 10.7774 11.2173
2027-09-05 10.9741 10.7546 11.1936
2027-09-06 10.9591 10.7399 11.1782
2027-09-07 10.9980 10.7780 11.2180
2027-09-08 11.0064 10.7863 11.2266
2027-09-09 10.9677 10.7483 11.1870
2027-09-10 11.0067 10.7865 11.2268
2027-09-11 10.9679 10.7485 11.1873
2027-09-12 11.0052 10.7851 11.2253
2027-09-13 10.9866 10.7669 11.2064
2027-09-14 10.9912 10.7714 11.2111
2027-09-15 10.9525 10.7335 11.1716
2027-09-16 10.9915 10.7716 11.2113
2027-09-17 10.9527 10.7337 11.1718
2027-09-18 10.9917 10.7718 11.2115
2027-09-19 10.9839 10.7642 11.2036
2027-09-20 10.9452 10.7263 11.1641
2027-09-21 10.9468 10.7279 11.1657
2027-09-22 10.9521 10.7330 11.1711
2027-09-23 10.9910 10.7712 11.2108
2027-09-24 10.9523 10.7332 11.1713
2027-09-25 10.9534 10.7343 11.1725
2027-09-26 10.9291 10.7105 11.1476
2027-09-27 10.9291 10.7105 11.1476
2027-09-28 10.9007 10.6827 11.1187
2027-09-29 10.9394 10.7207 11.1582
2027-09-30 10.9783 10.7588 11.1979
2027 October
2027-10-01 10.9978 10.7779 11.2178
2027-10-02 11.0369 10.8162 11.2576
2027-10-03 11.0761 10.8546 11.2977
2027-10-04 11.0761 10.8546 11.2977
2027-10-05 11.1155 10.8932 11.3378
2027-10-06 11.0763 10.8548 11.2979
2027-10-07 11.0373 10.8166 11.2581
2027-10-08 11.0242 10.8037 11.2447
2027-10-09 11.0634 10.8421 11.2846
2027-10-10 11.0244 10.8039 11.2449
2027-10-11 11.0244 10.8039 11.2449
2027-10-12 11.0063 10.7862 11.2264
2027-10-13 10.9675 10.7482 11.1869
2027-10-14 11.0065 10.7864 11.2266
2027-10-15 11.0456 10.8247 11.2665
2027-10-16 11.0294 10.8088 11.2500
2027-10-17 11.0096 10.7895 11.2298
2027-10-18 11.0096 10.7895 11.2298
2027-10-19 11.0005 10.7805 11.2205
2027-10-20 11.0007 10.7807 11.2207
2027-10-21 10.9620 10.7427 11.1812
2027-10-22 11.0009 10.7809 11.2209
2027-10-23 11.0190 10.7986 11.2394
2027-10-24 10.9802 10.7606 11.1998
2027-10-25 10.9802 10.7606 11.1998
2027-10-26 10.9790 10.7595 11.1986
2027-10-27 11.0181 10.7977 11.2384
2027-10-28 11.0382 10.8175 11.2590
2027-10-29 11.0058 10.7857 11.2260
2027-10-30 11.0450 10.8241 11.2659
2027-10-31 11.0061 10.7859 11.2262
2027 November
2027-11-01 11.0061 10.7859 11.2262
2027-11-02 10.9673 10.7480 11.1866
2027-11-03 10.9744 10.7549 11.1938