> Page 6: TWD/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 652.6066 639.5545 665.6588
2031-01-02 652.0022 638.9621 665.0422
2031-01-03 649.4210 636.4326 662.4095
2031-01-04 648.8637 635.8864 661.8410
2031-01-05 650.1910 637.1872 663.1948
2031-01-06 648.4549 635.4858 661.4240
2031-01-07 647.6628 634.7095 660.6160
2031-01-08 651.0994 638.0774 664.1214
2031-01-09 650.0254 637.0249 663.0259
2031-01-10 646.0604 633.1391 658.9816
2031-01-11 646.0085 633.0884 658.9287
2031-01-12 646.4372 633.5084 659.3659
2031-01-13 648.2040 635.2399 661.1681
2031-01-14 649.1698 636.1864 662.1532
2031-01-15 649.5084 636.5182 662.4985
2031-01-16 652.0380 638.9972 665.0788
2031-01-17 651.1879 638.1641 664.2116
2031-01-18 648.9601 635.9809 661.9393
2031-01-19 648.2889 635.3231 661.2546
2031-01-20 648.6140 635.6418 661.5863
2031-01-21 645.5565 632.6453 658.4676
2031-01-22 644.4395 631.5507 657.3283
2031-01-23 645.1215 632.2190 658.0239
2031-01-24 645.4993 632.5893 658.4093
2031-01-25 647.4982 634.5482 660.4481
2031-01-26 648.0718 635.1104 661.0332
2031-01-27 644.6492 631.7562 657.5421
2031-01-28 644.7112 631.8169 657.6054
2031-01-29 643.0784 630.2168 655.9400
2031-01-30 647.2097 634.2655 660.1539
2031-01-31 644.1014 631.2194 656.9835
2031 February
2031-02-01 644.6098 631.7176 657.5020
2031-02-02 649.1194 636.1370 662.1018
2031-02-03 645.3065 632.4004 658.2126
2031-02-04 650.2268 637.2223 663.2314
2031-02-05 650.4294 637.4208 663.4380
2031-02-06 647.8350 634.8783 660.7917
2031-02-07 647.0847 634.1430 660.0264
2031-02-08 644.3430 631.4561 657.2299
2031-02-09 647.2865 634.3407 660.2322
2031-02-10 650.8657 637.8483 663.8830
2031-02-11 657.3774 644.2299 670.5250
2031-02-12 662.1169 648.8746 675.3592
2031-02-13 661.6743 648.4408 674.9078
2031-02-14 670.5846 657.1729 683.9963
2031-02-15 676.6323 663.0997 690.1649
2031-02-16 674.4053 660.9172 687.8934
2031-02-17 673.4701 660.0007 686.9395
2031-02-18 671.3152 657.8889 684.7415
2031-02-19 679.0588 665.4776 692.6399
2031-02-20 685.6328 671.9202 699.3455
2031-02-21 690.9274 677.1089 704.7460
2031-02-22 685.1703 671.4669 698.8737
2031-02-23 689.8867 676.0889 703.6844
2031-02-24 687.9554 674.1963 701.7145
2031-02-25 686.9967 673.2568 700.7367
2031-02-26 688.5590 674.7878 702.3302
2031-02-27 690.5534 676.7423 704.3645
2031-02-28 691.9281 678.0895 705.7666
2031 March
2031-03-01 696.3835 682.4558 710.3111
2031-03-02 694.3948 680.5069 708.2827
2031-03-03 707.2171 693.0727 721.3614
2031-03-04 694.8900 680.9922 708.7878
2031-03-05 697.5026 683.5525 711.4526
2031-03-06 705.9026 691.7846 720.0207
2031-03-07 708.7550 694.5799 722.9301
2031-03-08 708.3343 694.1676 722.5009
2031-03-09 711.4529 697.2238 725.6819
2031-03-10 714.9015 700.6034 729.1995
2031-03-11 712.8453 698.5884 727.1022
2031-03-12 715.4066 701.0985 729.7148
2031-03-13 722.3065 707.8603 736.7526
2031-03-14 726.2859 711.7602 740.8116
2031-03-15 729.1519 714.5689 743.7349
2031-03-16 729.5290 714.9385 744.1196
2031-03-17 724.3333 709.8466 738.8199
2031-03-18 720.5901 706.1783 735.0019
2031-03-19 721.1958 706.7719 735.6197
2031-03-20 721.8143 707.3780 736.2506
2031-03-21 731.0226 716.4022 745.6431
2031-03-22 723.4395 708.9707 737.9082
2031-03-23 722.6732 708.2197 737.1266
2031-03-24 728.3516 713.7846 742.9186
2031-03-25 724.9358 710.4371 739.4345
2031-03-26 723.3305 708.8639 737.7971
2031-03-27 717.6583 703.3051 732.0114
2031-03-28 716.1896 701.8658 730.5134
2031-03-29 715.8301 701.5135 730.1467
2031-03-30 719.9603 705.5611 734.3595
2031-03-31 722.6336 708.1810 737.0863
2031 April
2031-04-01 722.4350 707.9863 736.8837
2031-04-02 725.2539 710.7488 739.7590
2031-04-03 725.2298 710.7252 739.7344
2031-04-04 728.2934 713.7275 742.8593
2031-04-05 730.2165 715.6121 744.8208
2031-04-06 731.2764 716.6509 745.9020
2031-04-07 729.7958 715.1999 744.3917
2031-04-08 730.4845 715.8749 745.0942
2031-04-09 735.3158 720.6095 750.0221
2031-04-10 729.9472 715.3482 744.5461
2031-04-11 733.5702 718.8988 748.2416
2031-04-12 730.3490 715.7420 744.9560
2031-04-13 732.2306 717.5860 746.8752
2031-04-14 728.8966 714.3186 743.4745
2031-04-15 733.1320 718.4694 747.7947
2031-04-16 728.9315 714.3529 743.5102
2031-04-17 734.1490 719.4660 748.8320
2031-04-18 736.6102 721.8780 751.3424
2031-04-19 734.4803 719.7906 749.1699
2031-04-20 735.2803 720.5747 749.9859
2031-04-21 736.2861 721.5603 751.0118
2031-04-22 735.6834 720.9697 750.3970
2031-04-23 735.4673 720.7580 750.1767
2031-04-24 732.4555 717.8064 747.1046
2031-04-25 735.2680 720.5627 749.9734
2031-04-26 735.0421 720.3413 749.7430
2031-04-27 733.9292 719.2506 748.6078
2031-04-28 735.2224 720.5179 749.9268
2031-04-29 736.9953 722.2554 751.7352
2031-04-30 739.3605 724.5733 754.1477
2031 May
2031-05-01 739.6572 724.8641 754.4504
2031-05-02 741.6214 726.7890 756.4538
2031-05-03 742.8481 727.9911 757.7050
2031-05-04 741.7946 726.9587 756.6305
2031-05-05 746.3239 731.3974 761.2504
2031-05-06 744.3705 729.4831 759.2579
2031-05-07 746.5901 731.6583 761.5219
2031-05-08 744.2514 729.3664 759.1364
2031-05-09 743.1046 728.2425 757.9667
2031-05-10 743.2463 728.3814 758.1112
2031-05-11 742.0287 727.1881 756.8693
2031-05-12 741.2722 726.4468 756.0977
2031-05-13 739.3359 724.5491 754.1226
2031-05-14 739.4573 724.6681 754.2464
2031-05-15 744.5566 729.6655 759.4478
2031-05-16 741.4769 726.6473 756.3064
2031-05-17 740.1203 725.3179 754.9228
2031-05-18 738.8365 724.0598 753.6132
2031-05-19 740.5789 725.7674 755.3905
2031-05-20 742.7345 727.8798 757.5892
2031-05-21 738.5359 723.7652 753.3066
2031-05-22 740.1662 725.3629 754.9695
2031-05-23 741.9939 727.1540 756.8338
2031-05-24 740.7608 725.9456 755.5761
2031-05-25 743.5636 728.6923 758.4349
2031-05-26 746.3957 731.4678 761.3237
2031-05-27 741.9267 727.0882 756.7652
2031-05-28 741.3606 726.5334 756.1878
2031-05-29 740.5451 725.7342 755.3560
2031-05-30 739.7168 724.9224 754.5111
2031-05-31 737.6477 722.8947 752.4006
2031 June
2031-06-01 741.7365 726.9018 756.5712
2031-06-02 740.4866 725.6769 755.2963
2031-06-03 737.4605 722.7113 752.2097
2031-06-04 738.6921 723.9182 753.4659
2031-06-05 740.9205 726.1021 755.7389
2031-06-06 738.5424 723.7716 753.3133
2031-06-07 741.1557 726.3326 755.9788
2031-06-08 741.8614 727.0242 756.6987
2031-06-09 745.9141 730.9959 760.8324
2031-06-10 742.0835 727.2419 756.9252
2031-06-11 741.5801 726.7485 756.4117
2031-06-12 749.1882 734.2044 764.1719
2031-06-13 749.7644 734.7691 764.7597
2031-06-14 752.7562 737.7011 767.8114
2031-06-15 750.8664 735.8491 765.8838
2031-06-16 752.5120 737.4618 767.5623
2031-06-17 753.0374 737.9766 768.0981
2031-06-18 751.6182 736.5859 766.6506
2031-06-19 753.5870 738.5152 768.6587
2031-06-20 755.9706 740.8512 771.0900
2031-06-21 763.0521 747.7911 778.3132
2031-06-22 761.2776 746.0520 776.5031
2031-06-23 757.9151 742.7568 773.0734
2031-06-24 761.4713 746.2419 776.7007
2031-06-25 761.2137 745.9894 776.4379
2031-06-26 762.1239 746.8814 777.3664
2031-06-27 762.4149 747.1666 777.6632
2031-06-28 762.7140 747.4597 777.9682
2031-06-29 768.7616 753.3864 784.1368
2031-06-30 766.3053 750.9792 781.6314
2031 July
2031-07-01 761.7266 746.4921 776.9611
2031-07-02 762.6344 747.3817 777.8870
2031-07-03 760.0609 744.8597 775.2621
2031-07-04 765.5886 750.2768 780.9004
2031-07-05 765.6433 750.3304 780.9561
2031-07-06 768.7436 753.3687 784.1185
2031-07-07 769.7715 754.3761 785.1670
2031-07-08 772.8733 757.4159 788.3308
2031-07-09 769.5491 754.1581 784.9401
2031-07-10 770.2109 754.8067 785.6152
2031-07-11 772.7312 757.2766 788.1858
2031-07-12 770.8251 755.4086 786.2417
2031-07-13 769.5122 754.1219 784.9024
2031-07-14 770.9839 755.5642 786.4035
2031-07-15 772.6509 757.1979 788.1040
2031-07-16 771.8462 756.4093 787.2831
2031-07-17 772.6365 757.1838 788.0892
2031-07-18 771.7841 756.3484 787.2198
2031-07-19 775.8307 760.3141 791.3473
2031-07-20 772.6387 757.1859 788.0915
2031-07-21 771.5364 756.1057 786.9672
2031-07-22 772.9567 757.4976 788.4159
2031-07-23 771.4556 756.0265 786.8847
2031-07-24 775.0266 759.5261 790.5271
2031-07-25 774.5045 759.0144 789.9946
2031-07-26 772.9176 757.4592 788.3760
2031-07-27 778.3657 762.7983 793.9330
2031-07-28 779.4239 763.8354 795.0123
2031-07-29 778.6069 763.0347 794.1790
2031-07-30 777.9872 762.4274 793.5469
2031-07-31 783.2127 767.5484 798.8770
2031 August
2031-08-01 779.6266 764.0340 795.2191
2031-08-02 781.2522 765.6272 796.8773
2031-08-03 781.9434 766.3046 797.5823
2031-08-04 783.8619 768.1847 799.5391
2031-08-05 781.7964 766.1605 797.4323
2031-08-06 777.2665 761.7212 792.8118
2031-08-07 778.6120 763.0398 794.1843
2031-08-08 780.1824 764.5788 795.7861
2031-08-09 782.7296 767.0750 798.3842
2031-08-10 785.7042 769.9901 801.4182
2031-08-11 782.1710 766.5276 797.8144
2031-08-12 782.6886 767.0348 798.3424
2031-08-13 785.1783 769.4747 800.8818
2031-08-14 788.5012 772.7312 804.2712
2031-08-15 785.8700 770.1526 801.5874
2031-08-16 782.5595 766.9083 798.2106
2031-08-17 789.0455 773.2646 804.8264
2031-08-18 787.5409 771.7901 803.2918
2031-08-19 790.8676 775.0502 806.6849
2031-08-20 797.1284 781.1859 813.0710
2031-08-21 796.9855 781.0458 812.9252
2031-08-22 803.5123 787.4420 819.5825
2031-08-23 802.7021 786.6481 818.7562
2031-08-24 810.9180 794.6997 827.1364
2031-08-25 802.3805 786.3329 818.4281
2031-08-26 805.5091 789.3989 821.6193
2031-08-27 815.6560 799.3429 831.9691
2031-08-28 816.4894 800.1596 832.8192
2031-08-29 821.8622 805.4249 838.2994
2031-08-30 814.2197 797.9353 830.5041
2031-08-31 816.3634 800.0362 832.6907
2031 September
2031-09-01 823.6740 807.2005 840.1474
2031-09-02 825.9910 809.4711 842.5108
2031-09-03 818.3300 801.9634 834.6966
2031-09-04 823.0640 806.6027 839.5253
2031-09-05 822.0977 805.6558 838.5397
2031-09-06 823.3458 806.8789 839.8127
2031-09-07 822.7019 806.2479 839.1560
2031-09-08 823.1666 806.7033 839.6299
2031-09-09 822.2825 805.8368 838.7281
2031-09-10 823.2498 806.7848 839.7148
2031-09-11 823.1122 806.6500 839.5745
2031-09-12 821.6060 805.1739 838.0381
2031-09-13 823.1229 806.6605 839.5854
2031-09-14 825.2548 808.7497 841.7599
2031-09-15 840.4935 823.6836 857.3033
2031-09-16 840.4935 823.6836 857.3033
2031-09-17 838.6217 821.8492 855.3941
2031-09-18 837.8371 821.0804 854.5939
2031-09-19 831.8551 815.2180 848.4922
2031-09-20 832.5014 815.8514 849.1514
2031-09-21 831.1368 814.5141 847.7595
2031-09-22 829.4135 812.8253 846.0018
2031-09-23 831.4979 814.8679 848.1278
2031-09-24 830.9663 814.3470 847.5857
2031-09-25 832.8309 816.1743 849.4875
2031-09-26 831.9815 815.3419 848.6212
2031-09-27 831.9815 815.3419 848.6212
2031-09-28 833.5680 816.8967 850.2394
2031-09-29 839.3540 822.5669 856.1410
2031-09-30 838.9329 822.1543 855.7116
2031 October
2031-10-01 838.9329 822.1543 855.7116
2031-10-02 843.2856 826.4199 860.1513
2031-10-03 844.4920 827.6022 861.3819
2031-10-04 849.0202 832.0398 866.0006
2031-10-05 851.7246 834.6901 868.7591
2031-10-06 854.6854 837.5917 871.7791
2031-10-07 850.3142 833.3080 867.3205
2031-10-08 845.6921 828.7782 862.6059
2031-10-09 844.4205 827.5321 861.3089
2031-10-10 859.4731 842.2836 876.6625
2031-10-11 867.6351 850.2824 884.9878
2031-10-12 867.2403 849.8955 884.5851
2031-10-13 869.8158 852.4195 887.2121
2031-10-14 873.7524 856.2774 891.2275
2031-10-15 879.8164 862.2200 897.4127
2031-10-16 880.0086 862.4084 897.6088
2031-10-17 878.6476 861.0747 896.2206
2031-10-18 879.5912 861.9994 897.1831
2031-10-19 879.9603 862.3611 897.5595
2031-10-20 882.7044 865.0503 900.3585
2031-10-21 882.1671 864.5238 899.8105
2031-10-22 886.4820 868.7524 904.2116
2031-10-23 888.0395 870.2787 905.8003
2031-10-24 884.9135 867.2152 902.6118
2031-10-25 881.0628 863.4416 898.6841
2031-10-26 886.9093 869.1711 904.6475
2031-10-27 886.6798 868.9462 904.4134
2031-10-28 886.8141 869.0778 904.5504
2031-10-29 890.6372 872.8245 908.4500
2031-10-30 889.1860 871.4023 906.9697
2031-10-31 889.9721 872.1727 907.7715
2031 November
2031-11-01 887.4143 869.6661 905.1626
2031-11-02 888.4577 870.6886 906.2269