New Taiwan Dollar to Bangladeshi Taka Price Prediction and Forecast Data for 2031
Current TWD/BDT rate: â–¼ 3.9473 (-0,00%)
> Page 6: TWD/BDT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.2172 | 4.1328 | 4.3015 |
| 2031-01-02 | 4.2124 | 4.1281 | 4.2966 |
| 2031-01-03 | 4.2163 | 4.1320 | 4.3006 |
| 2031-01-04 | 4.2348 | 4.1501 | 4.3195 |
| 2031-01-05 | 4.2149 | 4.1306 | 4.2992 |
| 2031-01-06 | 4.2106 | 4.1264 | 4.2948 |
| 2031-01-07 | 4.2309 | 4.1463 | 4.3155 |
| 2031-01-08 | 4.2126 | 4.1284 | 4.2969 |
| 2031-01-09 | 4.2092 | 4.1250 | 4.2934 |
| 2031-01-10 | 4.2046 | 4.1205 | 4.2887 |
| 2031-01-11 | 4.2088 | 4.1246 | 4.2930 |
| 2031-01-12 | 4.2096 | 4.1254 | 4.2938 |
| 2031-01-13 | 4.1898 | 4.1060 | 4.2736 |
| 2031-01-14 | 4.1840 | 4.1003 | 4.2677 |
| 2031-01-15 | 4.1931 | 4.1092 | 4.2769 |
| 2031-01-16 | 4.2065 | 4.1224 | 4.2907 |
| 2031-01-17 | 4.1934 | 4.1095 | 4.2773 |
| 2031-01-18 | 4.2136 | 4.1293 | 4.2978 |
| 2031-01-19 | 4.2071 | 4.1230 | 4.2913 |
| 2031-01-20 | 4.2274 | 4.1428 | 4.3119 |
| 2031-01-21 | 4.2075 | 4.1233 | 4.2916 |
| 2031-01-22 | 4.1993 | 4.1153 | 4.2833 |
| 2031-01-23 | 4.1863 | 4.1025 | 4.2700 |
| 2031-01-24 | 4.1883 | 4.1046 | 4.2721 |
| 2031-01-25 | 4.1779 | 4.0943 | 4.2615 |
| 2031-01-26 | 4.1895 | 4.1057 | 4.2733 |
| 2031-01-27 | 4.1760 | 4.0925 | 4.2596 |
| 2031-01-28 | 4.1961 | 4.1122 | 4.2801 |
| 2031-01-29 | 4.1764 | 4.0929 | 4.2599 |
| 2031-01-30 | 4.1655 | 4.0822 | 4.2488 |
| 2031-01-31 | 4.1633 | 4.0800 | 4.2465 |
| 2031 February | |||
| 2031-02-01 | 4.1785 | 4.0950 | 4.2621 |
| 2031-02-02 | 4.1657 | 4.0824 | 4.2490 |
| 2031-02-03 | 4.1496 | 4.0666 | 4.2326 |
| 2031-02-04 | 4.1696 | 4.0862 | 4.2530 |
| 2031-02-05 | 4.1500 | 4.0670 | 4.2330 |
| 2031-02-06 | 4.1700 | 4.0866 | 4.2534 |
| 2031-02-07 | 4.1504 | 4.0674 | 4.2334 |
| 2031-02-08 | 4.1455 | 4.0626 | 4.2284 |
| 2031-02-09 | 4.1416 | 4.0588 | 4.2245 |
| 2031-02-10 | 4.1221 | 4.0397 | 4.2046 |
| 2031-02-11 | 4.1420 | 4.0592 | 4.2248 |
| 2031-02-12 | 4.1225 | 4.0401 | 4.2050 |
| 2031-02-13 | 4.1424 | 4.0595 | 4.2252 |
| 2031-02-14 | 4.1560 | 4.0729 | 4.2391 |
| 2031-02-15 | 4.1573 | 4.0742 | 4.2405 |
| 2031-02-16 | 4.1774 | 4.0938 | 4.2609 |
| 2031-02-17 | 4.1975 | 4.1135 | 4.2814 |
| 2031-02-18 | 4.1777 | 4.0942 | 4.2613 |
| 2031-02-19 | 4.1581 | 4.0749 | 4.2412 |
| 2031-02-20 | 4.1385 | 4.0557 | 4.2213 |
| 2031-02-21 | 4.1584 | 4.0753 | 4.2416 |
| 2031-02-22 | 4.1725 | 4.0891 | 4.2560 |
| 2031-02-23 | 4.1926 | 4.1087 | 4.2764 |
| 2031-02-24 | 4.1729 | 4.0894 | 4.2563 |
| 2031-02-25 | 4.1930 | 4.1091 | 4.2768 |
| 2031-02-26 | 4.1732 | 4.0898 | 4.2567 |
| 2031-02-27 | 4.1597 | 4.0765 | 4.2429 |
| 2031-02-28 | 4.1575 | 4.0744 | 4.2407 |
| 2031 March | |||
| 2031-03-01 | 4.1542 | 4.0711 | 4.2373 |
| 2031-03-02 | 4.1692 | 4.0858 | 4.2526 |
| 2031-03-03 | 4.1752 | 4.0917 | 4.2587 |
| 2031-03-04 | 4.1560 | 4.0729 | 4.2391 |
| 2031-03-05 | 4.1535 | 4.0704 | 4.2365 |
| 2031-03-06 | 4.1732 | 4.0897 | 4.2566 |
| 2031-03-07 | 4.1933 | 4.1094 | 4.2771 |
| 2031-03-08 | 4.1735 | 4.0901 | 4.2570 |
| 2031-03-09 | 4.1774 | 4.0939 | 4.2610 |
| 2031-03-10 | 4.1790 | 4.0955 | 4.2626 |
| 2031-03-11 | 4.1937 | 4.1098 | 4.2775 |
| 2031-03-12 | 4.2138 | 4.1296 | 4.2981 |
| 2031-03-13 | 4.2085 | 4.1243 | 4.2926 |
| 2031-03-14 | 4.2234 | 4.1389 | 4.3079 |
| 2031-03-15 | 4.2169 | 4.1326 | 4.3013 |
| 2031-03-16 | 4.2372 | 4.1525 | 4.3220 |
| 2031-03-17 | 4.2374 | 4.1526 | 4.3221 |
| 2031-03-18 | 4.2260 | 4.1415 | 4.3105 |
| 2031-03-19 | 4.2061 | 4.1220 | 4.2903 |
| 2031-03-20 | 4.1864 | 4.1026 | 4.2701 |
| 2031-03-21 | 4.1830 | 4.0993 | 4.2666 |
| 2031-03-22 | 4.1852 | 4.1015 | 4.2689 |
| 2031-03-23 | 4.2053 | 4.1212 | 4.2894 |
| 2031-03-24 | 4.1855 | 4.1018 | 4.2693 |
| 2031-03-25 | 4.1659 | 4.0826 | 4.2492 |
| 2031-03-26 | 4.1860 | 4.1022 | 4.2697 |
| 2031-03-27 | 4.1663 | 4.0829 | 4.2496 |
| 2031-03-28 | 4.1556 | 4.0725 | 4.2387 |
| 2031-03-29 | 4.1360 | 4.0533 | 4.2187 |
| 2031-03-30 | 4.1166 | 4.0342 | 4.1989 |
| 2031-03-31 | 4.1191 | 4.0368 | 4.2015 |
| 2031 April | |||
| 2031-04-01 | 4.1388 | 4.0560 | 4.2215 |
| 2031-04-02 | 4.1471 | 4.0641 | 4.2300 |
| 2031-04-03 | 4.1459 | 4.0630 | 4.2289 |
| 2031-04-04 | 4.1621 | 4.0788 | 4.2453 |
| 2031-04-05 | 4.1727 | 4.0892 | 4.2561 |
| 2031-04-06 | 4.1707 | 4.0872 | 4.2541 |
| 2031-04-07 | 4.1656 | 4.0823 | 4.2489 |
| 2031-04-08 | 4.1781 | 4.0945 | 4.2616 |
| 2031-04-09 | 4.1741 | 4.0907 | 4.2576 |
| 2031-04-10 | 4.1545 | 4.0714 | 4.2376 |
| 2031-04-11 | 4.1745 | 4.0910 | 4.2580 |
| 2031-04-12 | 4.1549 | 4.0718 | 4.2380 |
| 2031-04-13 | 4.1599 | 4.0767 | 4.2431 |
| 2031-04-14 | 4.1450 | 4.0621 | 4.2279 |
| 2031-04-15 | 4.1515 | 4.0685 | 4.2345 |
| 2031-04-16 | 4.1383 | 4.0556 | 4.2211 |
| 2031-04-17 | 4.1583 | 4.0751 | 4.2414 |
| 2031-04-18 | 4.1589 | 4.0757 | 4.2421 |
| 2031-04-19 | 4.1416 | 4.0588 | 4.2244 |
| 2031-04-20 | 4.1489 | 4.0659 | 4.2319 |
| 2031-04-21 | 4.1503 | 4.0673 | 4.2333 |
| 2031-04-22 | 4.1467 | 4.0638 | 4.2296 |
| 2031-04-23 | 4.1404 | 4.0576 | 4.2232 |
| 2031-04-24 | 4.1286 | 4.0460 | 4.2112 |
| 2031-04-25 | 4.1476 | 4.0646 | 4.2305 |
| 2031-04-26 | 4.1281 | 4.0455 | 4.2106 |
| 2031-04-27 | 4.1315 | 4.0489 | 4.2142 |
| 2031-04-28 | 4.1343 | 4.0516 | 4.2170 |
| 2031-04-29 | 4.1148 | 4.0325 | 4.1971 |
| 2031-04-30 | 4.1297 | 4.0471 | 4.2123 |
| 2031 May | |||
| 2031-05-01 | 4.1238 | 4.0413 | 4.2063 |
| 2031-05-02 | 4.1410 | 4.0582 | 4.2238 |
| 2031-05-03 | 4.1368 | 4.0540 | 4.2195 |
| 2031-05-04 | 4.1361 | 4.0534 | 4.2188 |
| 2031-05-05 | 4.1281 | 4.0455 | 4.2106 |
| 2031-05-06 | 4.1442 | 4.0613 | 4.2271 |
| 2031-05-07 | 4.1620 | 4.0788 | 4.2452 |
| 2031-05-08 | 4.1575 | 4.0744 | 4.2407 |
| 2031-05-09 | 4.1537 | 4.0706 | 4.2367 |
| 2031-05-10 | 4.1611 | 4.0779 | 4.2443 |
| 2031-05-11 | 4.1415 | 4.0587 | 4.2244 |
| 2031-05-12 | 4.1481 | 4.0652 | 4.2311 |
| 2031-05-13 | 4.1286 | 4.0461 | 4.2112 |
| 2031-05-14 | 4.1092 | 4.0270 | 4.1914 |
| 2031-05-15 | 4.1265 | 4.0440 | 4.2090 |
| 2031-05-16 | 4.1257 | 4.0432 | 4.2082 |
| 2031-05-17 | 4.1435 | 4.0606 | 4.2264 |
| 2031-05-18 | 4.1409 | 4.0581 | 4.2237 |
| 2031-05-19 | 4.1214 | 4.0390 | 4.2038 |
| 2031-05-20 | 4.1183 | 4.0359 | 4.2007 |
| 2031-05-21 | 4.1242 | 4.0417 | 4.2067 |
| 2031-05-22 | 4.1153 | 4.0330 | 4.1976 |
| 2031-05-23 | 4.1031 | 4.0211 | 4.1852 |
| 2031-05-24 | 4.0957 | 4.0138 | 4.1776 |
| 2031-05-25 | 4.1154 | 4.0331 | 4.1977 |
| 2031-05-26 | 4.1030 | 4.0209 | 4.1851 |
| 2031-05-27 | 4.0952 | 4.0133 | 4.1771 |
| 2031-05-28 | 4.1149 | 4.0326 | 4.1972 |
| 2031-05-29 | 4.1291 | 4.0465 | 4.2117 |
| 2031-05-30 | 4.1097 | 4.0275 | 4.1919 |
| 2031-05-31 | 4.1046 | 4.0225 | 4.1866 |
| 2031 June | |||
| 2031-06-01 | 4.1021 | 4.0201 | 4.1842 |
| 2031-06-02 | 4.0828 | 4.0012 | 4.1645 |
| 2031-06-03 | 4.0899 | 4.0081 | 4.1717 |
| 2031-06-04 | 4.1064 | 4.0243 | 4.1885 |
| 2031-06-05 | 4.0871 | 4.0053 | 4.1688 |
| 2031-06-06 | 4.0767 | 3.9952 | 4.1582 |
| 2031-06-07 | 4.0691 | 3.9878 | 4.1505 |
| 2031-06-08 | 4.0687 | 3.9873 | 4.1500 |
| 2031-06-09 | 4.0857 | 4.0039 | 4.1674 |
| 2031-06-10 | 4.0903 | 4.0085 | 4.1721 |
| 2031-06-11 | 4.0997 | 4.0177 | 4.1817 |
| 2031-06-12 | 4.1018 | 4.0198 | 4.1839 |
| 2031-06-13 | 4.0825 | 4.0009 | 4.1642 |
| 2031-06-14 | 4.1022 | 4.0201 | 4.1842 |
| 2031-06-15 | 4.1126 | 4.0303 | 4.1948 |
| 2031-06-16 | 4.1224 | 4.0399 | 4.2048 |
| 2031-06-17 | 4.1188 | 4.0364 | 4.2011 |
| 2031-06-18 | 4.1168 | 4.0345 | 4.1991 |
| 2031-06-19 | 4.1366 | 4.0539 | 4.2194 |
| 2031-06-20 | 4.1470 | 4.0641 | 4.2300 |
| 2031-06-21 | 4.1468 | 4.0638 | 4.2297 |
| 2031-06-22 | 4.1495 | 4.0666 | 4.2325 |
| 2031-06-23 | 4.1695 | 4.0861 | 4.2529 |
| 2031-06-24 | 4.1875 | 4.1038 | 4.2713 |
| 2031-06-25 | 4.1678 | 4.0845 | 4.2512 |
| 2031-06-26 | 4.1801 | 4.0965 | 4.2637 |
| 2031-06-27 | 4.1785 | 4.0949 | 4.2621 |
| 2031-06-28 | 4.1804 | 4.0968 | 4.2640 |
| 2031-06-29 | 4.1952 | 4.1113 | 4.2791 |
| 2031-06-30 | 4.1825 | 4.0988 | 4.2661 |
| 2031 July | |||
| 2031-07-01 | 4.2022 | 4.1182 | 4.2863 |
| 2031-07-02 | 4.2003 | 4.1163 | 4.2843 |
| 2031-07-03 | 4.1827 | 4.0990 | 4.2663 |
| 2031-07-04 | 4.1630 | 4.0797 | 4.2462 |
| 2031-07-05 | 4.1522 | 4.0692 | 4.2353 |
| 2031-07-06 | 4.1469 | 4.0639 | 4.2298 |
| 2031-07-07 | 4.1668 | 4.0835 | 4.2502 |
| 2031-07-08 | 4.1781 | 4.0945 | 4.2617 |
| 2031-07-09 | 4.1836 | 4.0999 | 4.2673 |
| 2031-07-10 | 4.2037 | 4.1197 | 4.2878 |
| 2031-07-11 | 4.1840 | 4.1003 | 4.2676 |
| 2031-07-12 | 4.1988 | 4.1148 | 4.2828 |
| 2031-07-13 | 4.1910 | 4.1072 | 4.2748 |
| 2031-07-14 | 4.2112 | 4.1269 | 4.2954 |
| 2031-07-15 | 4.1913 | 4.1075 | 4.2752 |
| 2031-07-16 | 4.1893 | 4.1055 | 4.2730 |
| 2031-07-17 | 4.1859 | 4.1021 | 4.2696 |
| 2031-07-18 | 4.1905 | 4.1067 | 4.2744 |
| 2031-07-19 | 4.2027 | 4.1187 | 4.2868 |
| 2031-07-20 | 4.1868 | 4.1031 | 4.2705 |
| 2031-07-21 | 4.1951 | 4.1112 | 4.2790 |
| 2031-07-22 | 4.1817 | 4.0981 | 4.2654 |
| 2031-07-23 | 4.1655 | 4.0822 | 4.2488 |
| 2031-07-24 | 4.1688 | 4.0854 | 4.2522 |
| 2031-07-25 | 4.1591 | 4.0759 | 4.2423 |
| 2031-07-26 | 4.1763 | 4.0928 | 4.2599 |
| 2031-07-27 | 4.1567 | 4.0736 | 4.2398 |
| 2031-07-28 | 4.1500 | 4.0670 | 4.2330 |
| 2031-07-29 | 4.1700 | 4.0866 | 4.2534 |
| 2031-07-30 | 4.1598 | 4.0766 | 4.2430 |
| 2031-07-31 | 4.1579 | 4.0748 | 4.2411 |
| 2031 August | |||
| 2031-08-01 | 4.1387 | 4.0560 | 4.2215 |
| 2031-08-02 | 4.1587 | 4.0755 | 4.2418 |
| 2031-08-03 | 4.1464 | 4.0635 | 4.2293 |
| 2031-08-04 | 4.1498 | 4.0668 | 4.2328 |
| 2031-08-05 | 4.1446 | 4.0617 | 4.2275 |
| 2031-08-06 | 4.1510 | 4.0679 | 4.2340 |
| 2031-08-07 | 4.1496 | 4.0666 | 4.2326 |
| 2031-08-08 | 4.1301 | 4.0475 | 4.2127 |
| 2031-08-09 | 4.1252 | 4.0427 | 4.2077 |
| 2031-08-10 | 4.1380 | 4.0552 | 4.2207 |
| 2031-08-11 | 4.1381 | 4.0553 | 4.2208 |
| 2031-08-12 | 4.1453 | 4.0624 | 4.2282 |
| 2031-08-13 | 4.1258 | 4.0433 | 4.2084 |
| 2031-08-14 | 4.1292 | 4.0466 | 4.2118 |
| 2031-08-15 | 4.1397 | 4.0569 | 4.2225 |
| 2031-08-16 | 4.1593 | 4.0761 | 4.2425 |
| 2031-08-17 | 4.1397 | 4.0570 | 4.2225 |
| 2031-08-18 | 4.1229 | 4.0404 | 4.2053 |
| 2031-08-19 | 4.1427 | 4.0599 | 4.2256 |
| 2031-08-20 | 4.1232 | 4.0408 | 4.2057 |
| 2031-08-21 | 4.1431 | 4.0602 | 4.2260 |
| 2031-08-22 | 4.1630 | 4.0798 | 4.2463 |
| 2031-08-23 | 4.1562 | 4.0731 | 4.2393 |
| 2031-08-24 | 4.1762 | 4.0927 | 4.2597 |
| 2031-08-25 | 4.1566 | 4.0734 | 4.2397 |
| 2031-08-26 | 4.1766 | 4.0931 | 4.2601 |
| 2031-08-27 | 4.1569 | 4.0738 | 4.2401 |
| 2031-08-28 | 4.1697 | 4.0863 | 4.2531 |
| 2031-08-29 | 4.1898 | 4.1060 | 4.2736 |
| 2031-08-30 | 4.1920 | 4.1081 | 4.2758 |
| 2031-08-31 | 4.2121 | 4.1279 | 4.2964 |
| 2031 September | |||
| 2031-09-01 | 4.1950 | 4.1111 | 4.2789 |
| 2031-09-02 | 4.1946 | 4.1107 | 4.2785 |
| 2031-09-03 | 4.2148 | 4.1305 | 4.2991 |
| 2031-09-04 | 4.2162 | 4.1319 | 4.3005 |
| 2031-09-05 | 4.1964 | 4.1124 | 4.2803 |
| 2031-09-06 | 4.2166 | 4.1322 | 4.3009 |
| 2031-09-07 | 4.2018 | 4.1178 | 4.2859 |
| 2031-09-08 | 4.2025 | 4.1184 | 4.2865 |
| 2031-09-09 | 4.1891 | 4.1053 | 4.2729 |
| 2031-09-10 | 4.1872 | 4.1035 | 4.2710 |
| 2031-09-11 | 4.1852 | 4.1015 | 4.2689 |
| 2031-09-12 | 4.1973 | 4.1134 | 4.2812 |
| 2031-09-13 | 4.1807 | 4.0971 | 4.2643 |
| 2031-09-14 | 4.1783 | 4.0947 | 4.2619 |
| 2031-09-15 | 4.1932 | 4.1093 | 4.2771 |
| 2031-09-16 | 4.2134 | 4.1291 | 4.2977 |
| 2031-09-17 | 4.2337 | 4.1490 | 4.3183 |
| 2031-09-18 | 4.2337 | 4.1490 | 4.3183 |
| 2031-09-19 | 4.2188 | 4.1344 | 4.3031 |
| 2031-09-20 | 4.2107 | 4.1265 | 4.2949 |
| 2031-09-21 | 4.1909 | 4.1071 | 4.2747 |
| 2031-09-22 | 4.1757 | 4.0922 | 4.2592 |
| 2031-09-23 | 4.1704 | 4.0870 | 4.2538 |
| 2031-09-24 | 4.1857 | 4.1019 | 4.2694 |
| 2031-09-25 | 4.1660 | 4.0826 | 4.2493 |
| 2031-09-26 | 4.1704 | 4.0870 | 4.2538 |
| 2031-09-27 | 4.1705 | 4.0871 | 4.2539 |
| 2031-09-28 | 4.1738 | 4.0903 | 4.2572 |
| 2031-09-29 | 4.1659 | 4.0826 | 4.2492 |
| 2031-09-30 | 4.1734 | 4.0899 | 4.2569 |
| 2031 October | |||
| 2031-10-01 | 4.1909 | 4.1071 | 4.2747 |
| 2031-10-02 | 4.1750 | 4.0915 | 4.2585 |
| 2031-10-03 | 4.1750 | 4.0915 | 4.2585 |
| 2031-10-04 | 4.1857 | 4.1020 | 4.2694 |
| 2031-10-05 | 4.1746 | 4.0911 | 4.2581 |
| 2031-10-06 | 4.1863 | 4.1025 | 4.2700 |
| 2031-10-07 | 4.1977 | 4.1138 | 4.2817 |
| 2031-10-08 | 4.2051 | 4.1210 | 4.2892 |
| 2031-10-09 | 4.1853 | 4.1016 | 4.2690 |
| 2031-10-10 | 4.1656 | 4.0823 | 4.2490 |
| 2031-10-11 | 4.1570 | 4.0739 | 4.2402 |
| 2031-10-12 | 4.1742 | 4.0907 | 4.2576 |
| 2031-10-13 | 4.1710 | 4.0876 | 4.2545 |
| 2031-10-14 | 4.1732 | 4.0897 | 4.2567 |
| 2031-10-15 | 4.1728 | 4.0893 | 4.2563 |
| 2031-10-16 | 4.1929 | 4.1090 | 4.2767 |
| 2031-10-17 | 4.1942 | 4.1103 | 4.2781 |
| 2031-10-18 | 4.2144 | 4.1301 | 4.2987 |
| 2031-10-19 | 4.1946 | 4.1107 | 4.2785 |
| 2031-10-20 | 4.1748 | 4.0913 | 4.2583 |
| 2031-10-21 | 4.1688 | 4.0855 | 4.2522 |
| 2031-10-22 | 4.1889 | 4.1051 | 4.2727 |
| 2031-10-23 | 4.1692 | 4.0858 | 4.2526 |
| 2031-10-24 | 4.1893 | 4.1055 | 4.2731 |
| 2031-10-25 | 4.1981 | 4.1141 | 4.2820 |
| 2031-10-26 | 4.1783 | 4.0948 | 4.2619 |
| 2031-10-27 | 4.1587 | 4.0755 | 4.2418 |
| 2031-10-28 | 4.1756 | 4.0921 | 4.2591 |
| 2031-10-29 | 4.1602 | 4.0769 | 4.2434 |
| 2031-10-30 | 4.1802 | 4.0966 | 4.2638 |
| 2031-10-31 | 4.1943 | 4.1104 | 4.2782 |
| 2031 November | |||
| 2031-11-01 | 4.1856 | 4.1019 | 4.2693 |
| 2031-11-02 | 4.1679 | 4.0845 | 4.2512 |