> Page 2: TWD/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 91.2807 89.4550 93.1063
2027-01-02 91.2756 89.4501 93.1011
2027-01-03 90.6610 88.8478 92.4742
2027-01-04 91.0483 89.2273 92.8692
2027-01-05 91.2219 89.3974 93.0463
2027-01-06 91.5593 89.7281 93.3904
2027-01-07 90.9427 89.1238 92.7615
2027-01-08 90.8079 88.9917 92.6241
2027-01-09 90.8899 89.0721 92.7077
2027-01-10 91.5147 89.6844 93.3450
2027-01-11 92.1438 90.3009 93.9867
2027-01-12 91.5233 89.6928 93.3537
2027-01-13 91.5299 89.6993 93.3605
2027-01-14 91.9339 90.0952 93.7725
2027-01-15 91.7579 89.9228 93.5931
2027-01-16 91.1766 89.3531 93.0002
2027-01-17 90.6033 88.7912 92.4153
2027-01-18 91.2261 89.4016 93.0506
2027-01-19 91.0979 89.2759 92.9198
2027-01-20 91.6455 89.8126 93.4785
2027-01-21 91.0284 89.2078 92.8490
2027-01-22 91.6542 89.8211 93.4872
2027-01-23 92.2842 90.4385 94.1299
2027-01-24 92.6461 90.7931 94.4990
2027-01-25 92.5204 90.6700 94.3708
2027-01-26 92.0000 90.1600 93.8400
2027-01-27 92.4413 90.5924 94.2901
2027-01-28 91.8188 89.9824 93.6551
2027-01-29 91.7764 89.9409 93.6119
2027-01-30 91.3117 89.4855 93.1379
2027-01-31 91.9394 90.1006 93.7782
2027 February
2027-02-01 92.3178 90.4714 94.1641
2027-02-02 92.7173 90.8629 94.5716
2027-02-03 92.2139 90.3697 94.0582
2027-02-04 91.8110 89.9748 93.6472
2027-02-05 92.3079 90.4618 94.1541
2027-02-06 92.8830 91.0253 94.7406
2027-02-07 93.5215 91.6511 95.3919
2027-02-08 93.2306 91.3659 95.0952
2027-02-09 92.7058 90.8516 94.5599
2027-02-10 92.7233 90.8688 94.5777
2027-02-11 93.0248 91.1643 94.8853
2027-02-12 92.8669 91.0096 94.7242
2027-02-13 92.2415 90.3967 94.0864
2027-02-14 92.8756 91.0181 94.7332
2027-02-15 92.2502 90.4052 94.0952
2027-02-16 92.7885 90.9327 94.6443
2027-02-17 92.5162 90.6659 94.3665
2027-02-18 92.8939 91.0360 94.7518
2027-02-19 92.6388 90.7860 94.4915
2027-02-20 92.7772 90.9216 94.6327
2027-02-21 92.6248 90.7723 94.4773
2027-02-22 92.3994 90.5514 94.2474
2027-02-23 92.8505 90.9935 94.7076
2027-02-24 92.8915 91.0337 94.7494
2027-02-25 92.6527 90.7996 94.5057
2027-02-26 92.7590 90.9038 94.6142
2027-02-27 92.9671 91.1078 94.8265
2027-02-28 92.6084 90.7562 94.4605
2027 March
2027-03-01 92.7124 90.8581 94.5666
2027-03-02 93.3497 91.4827 95.2167
2027-03-03 92.7211 90.8666 94.5755
2027-03-04 93.3585 91.4913 95.2256
2027-03-05 93.9406 92.0618 95.8194
2027-03-06 93.7419 91.8671 95.6168
2027-03-07 93.4279 91.5593 95.2964
2027-03-08 93.9110 92.0328 95.7892
2027-03-09 94.3396 92.4528 96.2264
2027-03-10 94.7360 92.8413 96.6307
2027-03-11 94.9492 93.0502 96.8482
2027-03-12 94.3098 92.4236 96.1960
2027-03-13 93.9053 92.0272 95.7834
2027-03-14 94.5508 92.6598 96.4419
2027-03-15 94.4123 92.5240 96.3005
2027-03-16 94.2308 92.3462 96.1154
2027-03-17 94.8785 92.9810 96.7761
2027-03-18 94.6813 92.7877 96.5749
2027-03-19 95.3322 93.4255 97.2388
2027-03-20 95.0023 93.1022 96.9023
2027-03-21 95.6553 93.7422 97.5684
2027-03-22 96.3129 94.3866 98.2392
2027-03-23 95.6643 93.7510 97.5776
2027-03-24 95.0201 93.1197 96.9205
2027-03-25 94.5308 92.6402 96.4214
2027-03-26 94.7710 92.8756 96.6664
2027-03-27 95.0649 93.1636 96.9662
2027-03-28 94.5343 92.6436 96.4249
2027-03-29 93.8977 92.0197 95.7756
2027-03-30 94.5431 92.6523 96.4340
2027-03-31 94.2965 92.4106 96.1825
2027 April
2027-04-01 94.8651 92.9678 96.7624
2027-04-02 94.2263 92.3418 96.1108
2027-04-03 94.8085 92.9123 96.7047
2027-04-04 94.3393 92.4525 96.2261
2027-04-05 94.4702 92.5808 96.3596
2027-04-06 95.0035 93.1034 96.9036
2027-04-07 94.3638 92.4765 96.2510
2027-04-08 94.1630 92.2798 96.0463
2027-04-09 94.4641 92.5748 96.3534
2027-04-10 94.6740 92.7805 96.5675
2027-04-11 94.5282 92.6376 96.4187
2027-04-12 94.5136 92.6234 96.4039
2027-04-13 94.0666 92.1852 95.9479
2027-04-14 94.7132 92.8190 96.6075
2027-04-15 94.0754 92.1939 95.9569
2027-04-16 93.6204 91.7480 95.4928
2027-04-17 93.1067 91.2446 94.9688
2027-04-18 93.7468 91.8718 95.6217
2027-04-19 94.2933 92.4074 96.1792
2027-04-20 93.9243 92.0458 95.8028
2027-04-21 94.1770 92.2934 96.0605
2027-04-22 93.5428 91.6719 95.4136
2027-04-23 94.1858 92.3021 96.0695
2027-04-24 94.3752 92.4877 96.2627
2027-04-25 94.6863 92.7926 96.5800
2027-04-26 95.3372 93.4305 97.2440
2027-04-27 94.6952 92.8013 96.5891
2027-04-28 95.2144 93.3101 97.1187
2027-04-29 94.6654 92.7721 96.5587
2027-04-30 94.1790 92.2955 96.0626
2027 May
2027-05-01 94.6327 92.7400 96.5253
2027-05-02 94.1836 92.2999 96.0673
2027-05-03 94.3057 92.4196 96.1918
2027-05-04 94.6710 92.7776 96.5644
2027-05-05 94.0373 92.1565 95.9180
2027-05-06 94.2348 92.3501 96.1195
2027-05-07 94.6877 92.7940 96.5815
2027-05-08 94.2270 92.3424 96.1115
2027-05-09 94.3233 92.4369 96.2098
2027-05-10 94.4215 92.5330 96.3099
2027-05-11 94.5113 92.6211 96.4015
2027-05-12 94.9947 93.0948 96.8946
2027-05-13 94.8790 92.9814 96.7766
2027-05-14 94.4075 92.5193 96.2956
2027-05-15 93.9901 92.1103 95.8699
2027-05-16 94.1308 92.2482 96.0134
2027-05-17 93.6719 91.7985 95.5454
2027-05-18 93.7256 91.8511 95.6001
2027-05-19 94.0848 92.2031 95.9665
2027-05-20 93.9211 92.0427 95.7995
2027-05-21 94.0314 92.1508 95.9121
2027-05-22 93.3982 91.5303 95.2662
2027-05-23 93.5030 91.6329 95.3730
2027-05-24 93.0516 91.1906 94.9127
2027-05-25 93.5514 91.6803 95.4224
2027-05-26 94.1945 92.3106 96.0783
2027-05-27 94.0497 92.1687 95.9307
2027-05-28 94.5312 92.6406 96.4219
2027-05-29 94.2167 92.3323 96.1010
2027-05-30 94.8643 92.9670 96.7616
2027-05-31 95.5165 93.6061 97.4268
2027 June
2027-06-01 95.6248 93.7123 97.5373
2027-06-02 95.5754 93.6639 97.4869
2027-06-03 95.5003 93.5903 97.4103
2027-06-04 95.1521 93.2491 97.0552
2027-06-05 95.8062 93.8901 97.7224
2027-06-06 95.3925 93.4847 97.3004
2027-06-07 95.4920 93.5822 97.4019
2027-06-08 95.1421 93.2392 97.0449
2027-06-09 95.1045 93.2025 97.0066
2027-06-10 95.2290 93.3244 97.1335
2027-06-11 95.7159 93.8016 97.6302
2027-06-12 95.9727 94.0533 97.8922
2027-06-13 95.8582 93.9410 97.7753
2027-06-14 95.5485 93.6375 97.4594
2027-06-15 95.3702 93.4628 97.2776
2027-06-16 96.0258 94.1053 97.9464
2027-06-17 95.5676 93.6562 97.4789
2027-06-18 95.4634 93.5542 97.3727
2027-06-19 95.3052 93.3990 97.2113
2027-06-20 95.0087 93.1085 96.9089
2027-06-21 95.5644 93.6531 97.4756
2027-06-22 95.4476 93.5387 97.3566
2027-06-23 95.7756 93.8601 97.6911
2027-06-24 95.1307 93.2280 97.0333
2027-06-25 94.7881 92.8923 96.6838
2027-06-26 95.4397 93.5309 97.3485
2027-06-27 95.1473 93.2443 97.0502
2027-06-28 94.7281 92.8336 96.6227
2027-06-29 94.1210 92.2385 96.0034
2027-06-30 94.7680 92.8726 96.6633
2027 July
2027-07-01 94.1298 92.2472 96.0124
2027-07-02 94.2976 92.4116 96.1835
2027-07-03 94.4537 92.5646 96.3427
2027-07-04 94.7057 92.8115 96.5998
2027-07-05 94.5914 92.6996 96.4832
2027-07-06 93.9544 92.0753 95.8335
2027-07-07 94.2024 92.3184 96.0865
2027-07-08 94.4946 92.6047 96.3845
2027-07-09 94.4063 92.5182 96.2945
2027-07-10 93.8757 91.9982 95.7533
2027-07-11 93.4479 91.5789 95.3168
2027-07-12 93.0707 91.2093 94.9321
2027-07-13 93.7105 91.8363 95.5847
2027-07-14 93.5332 91.6626 95.4039
2027-07-15 94.1762 92.2927 96.0597
2027-07-16 94.6038 92.7117 96.4958
2027-07-17 94.5615 92.6703 96.4527
2027-07-18 95.0404 93.1396 96.9412
2027-07-19 94.4004 92.5124 96.2884
2027-07-20 95.0067 93.1065 96.9068
2027-07-21 94.3669 92.4795 96.2542
2027-07-22 94.8593 92.9621 96.7565
2027-07-23 94.7933 92.8975 96.6892
2027-07-24 94.6798 92.7862 96.5734
2027-07-25 95.3306 93.4240 97.2372
2027-07-26 94.6887 92.7949 96.5824
2027-07-27 95.1113 93.2091 97.0136
2027-07-28 94.4708 92.5814 96.3603
2027-07-29 94.8240 92.9275 96.7205
2027-07-30 94.2857 92.4000 96.1714
2027-07-31 93.8801 92.0025 95.7577
2027 August
2027-08-01 93.8059 91.9298 95.6820
2027-08-02 94.0058 92.1257 95.8859
2027-08-03 94.3479 92.4610 96.2349
2027-08-04 94.5604 92.6692 96.4516
2027-08-05 94.2589 92.3737 96.1440
2027-08-06 94.3110 92.4248 96.1972
2027-08-07 94.1378 92.2551 96.0206
2027-08-08 94.1520 92.2689 96.0350
2027-08-09 93.8134 91.9371 95.6897
2027-08-10 93.6322 91.7595 95.5048
2027-08-11 93.6327 91.7601 95.5054
2027-08-12 93.9014 92.0234 95.7795
2027-08-13 93.3946 91.5268 95.2625
2027-08-14 94.0367 92.1559 95.9174
2027-08-15 93.5513 91.6802 95.4223
2027-08-16 93.1757 91.3122 95.0392
2027-08-17 92.8944 91.0365 94.7523
2027-08-18 93.0091 91.1490 94.8693
2027-08-19 93.6484 91.7754 95.5213
2027-08-20 93.7763 91.9008 95.6518
2027-08-21 93.5979 91.7260 95.4699
2027-08-22 93.2390 91.3742 95.1037
2027-08-23 93.1446 91.2817 95.0075
2027-08-24 92.6560 90.8028 94.5091
2027-08-25 92.4636 90.6143 94.3129
2027-08-26 93.0054 91.1453 94.8655
2027-08-27 92.5700 90.7186 94.4214
2027-08-28 93.1287 91.2662 94.9913
2027-08-29 93.7689 91.8936 95.6443
2027-08-30 93.1375 91.2747 95.0002
2027-08-31 93.0375 91.1767 94.8982
2027 September
2027-09-01 93.1336 91.2709 94.9963
2027-09-02 93.5445 91.6736 95.4154
2027-09-03 92.9146 91.0563 94.7729
2027-09-04 92.8305 90.9739 94.6872
2027-09-05 93.4687 91.5993 95.3381
2027-09-06 93.0740 91.2125 94.9355
2027-09-07 93.0008 91.1408 94.8608
2027-09-08 92.9190 91.0606 94.7774
2027-09-09 93.0133 91.1530 94.8736
2027-09-10 93.2293 91.3647 95.0939
2027-09-11 92.6015 90.7495 94.4535
2027-09-12 92.4804 90.6308 94.3300
2027-09-13 92.5944 90.7425 94.4463
2027-09-14 93.0024 91.1423 94.8624
2027-09-15 92.6379 90.7851 94.4906
2027-09-16 93.2747 91.4092 95.1402
2027-09-17 93.1390 91.2762 95.0018
2027-09-18 93.7080 91.8339 95.5822
2027-09-19 93.0770 91.2154 94.9385
2027-09-20 92.8859 91.0281 94.7436
2027-09-21 92.6133 90.7610 94.4655
2027-09-22 92.6662 90.8129 94.5196
2027-09-23 92.4449 90.5960 94.2938
2027-09-24 92.6999 90.8459 94.5539
2027-09-25 92.4073 90.5591 94.2554
2027-09-26 93.0425 91.1817 94.9034
2027-09-27 92.4160 90.5676 94.2643
2027-09-28 92.1983 90.3543 94.0423
2027-09-29 92.1583 90.3151 94.0014
2027-09-30 92.4512 90.6022 94.3003
2027 October
2027-10-01 92.2281 90.3835 94.0726
2027-10-02 91.8717 90.0343 93.7092
2027-10-03 92.5033 90.6532 94.3534
2027-10-04 91.9381 90.0993 93.7769
2027-10-05 92.5701 90.7187 94.4215
2027-10-06 92.4828 90.6331 94.3325
2027-10-07 91.9508 90.1117 93.7898
2027-10-08 92.2972 90.4512 94.1431
2027-10-09 91.7984 89.9624 93.6344
2027-10-10 92.0922 90.2503 93.9340
2027-10-11 91.4720 89.6426 93.3015
2027-10-12 92.1008 90.2588 93.9428
2027-10-13 92.4051 90.5570 94.2532
2027-10-14 92.4441 90.5952 94.2930
2027-10-15 93.0773 91.2158 94.9389
2027-10-16 93.7172 91.8428 95.5915
2027-10-17 93.1199 91.2575 94.9823
2027-10-18 92.9104 91.0522 94.7686
2027-10-19 92.4629 90.6136 94.3121
2027-10-20 93.0322 91.1716 94.8929
2027-10-21 93.3572 91.4900 95.2243
2027-10-22 93.9989 92.1189 95.8789
2027-10-23 93.3659 91.4986 95.2333
2027-10-24 94.0078 92.1276 95.8879
2027-10-25 93.3747 91.5072 95.2422
2027-10-26 93.0808 91.2192 94.9424
2027-10-27 93.0477 91.1867 94.9087
2027-10-28 92.9783 91.1187 94.8379
2027-10-29 93.3173 91.4510 95.1837
2027-10-30 93.4609 91.5917 95.3301
2027-10-31 93.0384 91.1777 94.8992
2027 November
2027-11-01 92.9856 91.1259 94.8454
2027-11-02 93.4277 91.5591 95.2962
2027-11-03 94.0387 92.1579 95.9194