> Page 2: TWD/BTN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.8717 2.8142 2.9291
2027-01-02 2.8810 2.8234 2.9386
2027-01-03 2.8720 2.8146 2.9294
2027-01-04 2.8720 2.8146 2.9294
2027-01-05 2.8717 2.8143 2.9291
2027-01-06 2.8744 2.8169 2.9318
2027-01-07 2.8837 2.8261 2.9414
2027-01-08 2.8747 2.8172 2.9322
2027-01-09 2.8841 2.8264 2.9417
2027-01-10 2.8751 2.8176 2.9326
2027-01-11 2.8751 2.8176 2.9326
2027-01-12 2.8660 2.8087 2.9234
2027-01-13 2.8650 2.8077 2.9223
2027-01-14 2.8744 2.8169 2.9319
2027-01-15 2.8837 2.8261 2.9414
2027-01-16 2.8857 2.8280 2.9434
2027-01-17 2.8807 2.8231 2.9383
2027-01-18 2.8807 2.8231 2.9383
2027-01-19 2.8785 2.8209 2.9361
2027-01-20 2.8794 2.8218 2.9370
2027-01-21 2.8756 2.8181 2.9331
2027-01-22 2.8838 2.8261 2.9415
2027-01-23 2.8932 2.8354 2.9511
2027-01-24 2.8974 2.8394 2.9553
2027-01-25 2.8974 2.8394 2.9553
2027-01-26 2.9019 2.8439 2.9600
2027-01-27 2.9114 2.8532 2.9696
2027-01-28 2.9085 2.8504 2.9667
2027-01-29 2.9140 2.8557 2.9722
2027-01-30 2.9235 2.8650 2.9819
2027-01-31 2.9143 2.8560 2.9726
2027 February
2027-02-01 2.9143 2.8560 2.9726
2027-02-02 2.9139 2.8557 2.9722
2027-02-03 2.9048 2.8467 2.9629
2027-02-04 2.9143 2.8560 2.9726
2027-02-05 2.9238 2.8653 2.9823
2027-02-06 2.9333 2.8747 2.9920
2027-02-07 2.9241 2.8656 2.9826
2027-02-08 2.9232 2.8647 2.9817
2027-02-09 2.9140 2.8558 2.9723
2027-02-10 2.9235 2.8651 2.9820
2027-02-11 2.9230 2.8645 2.9814
2027-02-12 2.9325 2.8738 2.9911
2027-02-13 2.9313 2.8727 2.9900
2027-02-14 2.9238 2.8653 2.9822
2027-02-15 2.9238 2.8653 2.9822
2027-02-16 2.9179 2.8595 2.9762
2027-02-17 2.9243 2.8658 2.9828
2027-02-18 2.9152 2.8569 2.9735
2027-02-19 2.9060 2.8479 2.9642
2027-02-20 2.9075 2.8493 2.9656
2027-02-21 2.9074 2.8493 2.9656
2027-02-22 2.9072 2.8490 2.9653
2027-02-23 2.9098 2.8516 2.9680
2027-02-24 2.9172 2.8589 2.9756
2027-02-25 2.9081 2.8499 2.9662
2027-02-26 2.9123 2.8540 2.9705
2027-02-27 2.9217 2.8633 2.9802
2027-02-28 2.9217 2.8633 2.9802
2027 March
2027-03-01 2.9188 2.8604 2.9772
2027-03-02 2.9169 2.8586 2.9753
2027-03-03 2.9253 2.8668 2.9838
2027-03-04 2.9338 2.8752 2.9925
2027-03-05 2.9246 2.8661 2.9831
2027-03-06 2.9229 2.8645 2.9814
2027-03-07 2.9229 2.8645 2.9814
2027-03-08 2.9185 2.8601 2.9769
2027-03-09 2.9093 2.8511 2.9675
2027-03-10 2.9138 2.8555 2.9721
2027-03-11 2.9163 2.8579 2.9746
2027-03-12 2.9175 2.8592 2.9759
2027-03-13 2.9084 2.8502 2.9666
2027-03-14 2.9084 2.8502 2.9666
2027-03-15 2.9033 2.8452 2.9613
2027-03-16 2.9127 2.8545 2.9710
2027-03-17 2.9125 2.8543 2.9708
2027-03-18 2.9210 2.8626 2.9794
2027-03-19 2.9185 2.8601 2.9769
2027-03-20 2.9101 2.8519 2.9683
2027-03-21 2.9086 2.8504 2.9667
2027-03-22 2.9104 2.8522 2.9687
2027-03-23 2.9187 2.8603 2.9771
2027-03-24 2.9095 2.8514 2.9677
2027-03-25 2.9075 2.8493 2.9656
2027-03-26 2.8994 2.8414 2.9574
2027-03-27 2.8977 2.8397 2.9556
2027-03-28 2.8977 2.8397 2.9556
2027-03-29 2.8962 2.8383 2.9541
2027-03-30 2.8873 2.8296 2.9451
2027-03-31 2.8783 2.8207 2.9358
2027 April
2027-04-01 2.8693 2.8119 2.9266
2027-04-02 2.8779 2.8204 2.9355
2027-04-03 2.8873 2.8296 2.9451
2027-04-04 2.8783 2.8207 2.9358
2027-04-05 2.8815 2.8239 2.9391
2027-04-06 2.8909 2.8331 2.9487
2027-04-07 2.8818 2.8242 2.9395
2027-04-08 2.8912 2.8334 2.9490
2027-04-09 2.8822 2.8245 2.9398
2027-04-10 2.8916 2.8337 2.9494
2027-04-11 2.8863 2.8286 2.9441
2027-04-12 2.8785 2.8210 2.9361
2027-04-13 2.8879 2.8302 2.9457
2027-04-14 2.8789 2.8213 2.9365
2027-04-15 2.8770 2.8194 2.9345
2027-04-16 2.8863 2.8286 2.9441
2027-04-17 2.8958 2.8378 2.9537
2027-04-18 2.8867 2.8289 2.9444
2027-04-19 2.8889 2.8311 2.9467
2027-04-20 2.8911 2.8333 2.9490
2027-04-21 2.9006 2.8426 2.9586
2027-04-22 2.8915 2.8337 2.9493
2027-04-23 2.8970 2.8391 2.9549
2027-04-24 2.8967 2.8388 2.9546
2027-04-25 2.8967 2.8388 2.9546
2027-04-26 2.8988 2.8408 2.9568
2027-04-27 2.9082 2.8501 2.9664
2027-04-28 2.8991 2.8411 2.9571
2027-04-29 2.9033 2.8452 2.9613
2027-04-30 2.9082 2.8500 2.9663
2027 May
2027-05-01 2.8991 2.8411 2.9570
2027-05-02 2.9017 2.8436 2.9597
2027-05-03 2.8987 2.8407 2.9567
2027-05-04 2.9051 2.8470 2.9633
2027-05-05 2.9097 2.8515 2.9679
2027-05-06 2.9045 2.8464 2.9626
2027-05-07 2.9096 2.8514 2.9678
2027-05-08 2.9004 2.8424 2.9585
2027-05-09 2.8990 2.8410 2.9570
2027-05-10 2.8949 2.8370 2.9528
2027-05-11 2.9043 2.8462 2.9624
2027-05-12 2.9138 2.8555 2.9721
2027-05-13 2.9086 2.8505 2.9668
2027-05-14 2.9141 2.8558 2.9724
2027-05-15 2.9147 2.8564 2.9730
2027-05-16 2.9125 2.8543 2.9708
2027-05-17 2.9090 2.8508 2.9672
2027-05-18 2.9075 2.8493 2.9656
2027-05-19 2.9008 2.8428 2.9588
2027-05-20 2.9033 2.8453 2.9614
2027-05-21 2.9128 2.8545 2.9711
2027-05-22 2.9037 2.8456 2.9617
2027-05-23 2.9037 2.8456 2.9617
2027-05-24 2.9090 2.8508 2.9672
2027-05-25 2.9156 2.8573 2.9739
2027-05-26 2.9161 2.8578 2.9744
2027-05-27 2.9070 2.8488 2.9651
2027-05-28 2.8978 2.8399 2.9558
2027-05-29 2.9073 2.8492 2.9654
2027-05-30 2.9079 2.8498 2.9661
2027-05-31 2.9093 2.8511 2.9675
2027 June
2027-06-01 2.9002 2.8422 2.9582
2027-06-02 2.8942 2.8363 2.9521
2027-06-03 2.8851 2.8274 2.9428
2027-06-04 2.8855 2.8278 2.9432
2027-06-05 2.8861 2.8283 2.9438
2027-06-06 2.8861 2.8283 2.9438
2027-06-07 2.8900 2.8322 2.9478
2027-06-08 2.8994 2.8414 2.9574
2027-06-09 2.9065 2.8484 2.9646
2027-06-10 2.8974 2.8394 2.9553
2027-06-11 2.9068 2.8487 2.9650
2027-06-12 2.8977 2.8398 2.9557
2027-06-13 2.8886 2.8309 2.9464
2027-06-14 2.8981 2.8401 2.9560
2027-06-15 2.8981 2.8401 2.9560
2027-06-16 2.8890 2.8312 2.9468
2027-06-17 2.8913 2.8335 2.9491
2027-06-18 2.8822 2.8246 2.9399
2027-06-19 2.8732 2.8157 2.9307
2027-06-20 2.8695 2.8121 2.9269
2027-06-21 2.8789 2.8213 2.9364
2027-06-22 2.8698 2.8124 2.9272
2027-06-23 2.8729 2.8154 2.9303
2027-06-24 2.8718 2.8144 2.9293
2027-06-25 2.8770 2.8194 2.9345
2027-06-26 2.8717 2.8142 2.9291
2027-06-27 2.8768 2.8193 2.9344
2027-06-28 2.8862 2.8285 2.9439
2027-06-29 2.8771 2.8196 2.9347
2027-06-30 2.8771 2.8196 2.9347
2027 July
2027-07-01 2.8842 2.8265 2.9418
2027-07-02 2.8770 2.8195 2.9346
2027-07-03 2.8848 2.8271 2.9425
2027-07-04 2.8909 2.8331 2.9488
2027-07-05 2.8992 2.8412 2.9572
2027-07-06 2.8901 2.8323 2.9479
2027-07-07 2.8811 2.8235 2.9387
2027-07-08 2.8731 2.8157 2.9306
2027-07-09 2.8825 2.8248 2.9401
2027-07-10 2.8919 2.8341 2.9497
2027-07-11 2.8948 2.8369 2.9527
2027-07-12 2.8939 2.8361 2.9518
2027-07-13 2.9034 2.8453 2.9615
2027-07-14 2.8943 2.8364 2.9522
2027-07-15 2.9037 2.8456 2.9618
2027-07-16 2.8946 2.8367 2.9525
2027-07-17 2.8972 2.8392 2.9551
2027-07-18 2.8954 2.8375 2.9533
2027-07-19 2.9048 2.8467 2.9629
2027-07-20 2.9143 2.8560 2.9726
2027-07-21 2.9238 2.8653 2.9823
2027-07-22 2.9299 2.8713 2.9885
2027-07-23 2.9207 2.8623 2.9791
2027-07-24 2.9116 2.8533 2.9698
2027-07-25 2.9211 2.8626 2.9795
2027-07-26 2.9120 2.8538 2.9703
2027-07-27 2.9213 2.8628 2.9797
2027-07-28 2.9308 2.8722 2.9894
2027-07-29 2.9247 2.8662 2.9832
2027-07-30 2.9155 2.8572 2.9738
2027-07-31 2.9165 2.8581 2.9748
2027 August
2027-08-01 2.9154 2.8571 2.9737
2027-08-02 2.9063 2.8482 2.9644
2027-08-03 2.9158 2.8575 2.9741
2027-08-04 2.9170 2.8587 2.9754
2027-08-05 2.9266 2.8680 2.9851
2027-08-06 2.9361 2.8774 2.9948
2027-08-07 2.9269 2.8684 2.9854
2027-08-08 2.9265 2.8680 2.9851
2027-08-09 2.9178 2.8594 2.9761
2027-08-10 2.9129 2.8546 2.9711
2027-08-11 2.9099 2.8517 2.9681
2027-08-12 2.9007 2.8427 2.9588
2027-08-13 2.9102 2.8520 2.9684
2027-08-14 2.9099 2.8517 2.9681
2027-08-15 2.9099 2.8517 2.9681
2027-08-16 2.9029 2.8448 2.9609
2027-08-17 2.9123 2.8541 2.9706
2027-08-18 2.9105 2.8523 2.9687
2027-08-19 2.9140 2.8557 2.9722
2027-08-20 2.9048 2.8467 2.9629
2027-08-21 2.8997 2.8417 2.9577
2027-08-22 2.8944 2.8365 2.9523
2027-08-23 2.9026 2.8445 2.9606
2027-08-24 2.8935 2.8356 2.9514
2027-08-25 2.8844 2.8267 2.9421
2027-08-26 2.8834 2.8258 2.9411
2027-08-27 2.8786 2.8210 2.9362
2027-08-28 2.8829 2.8253 2.9406
2027-08-29 2.8739 2.8164 2.9314
2027-08-30 2.8833 2.8256 2.9409
2027-08-31 2.8742 2.8167 2.9317
2027 September
2027-09-01 2.8746 2.8171 2.9321
2027-09-02 2.8683 2.8109 2.9256
2027-09-03 2.8644 2.8072 2.9217
2027-09-04 2.8555 2.7984 2.9126
2027-09-05 2.8494 2.7924 2.9064
2027-09-06 2.8455 2.7886 2.9024
2027-09-07 2.8548 2.7977 2.9119
2027-09-08 2.8641 2.8068 2.9214
2027-09-09 2.8551 2.7980 2.9122
2027-09-10 2.8644 2.8072 2.9217
2027-09-11 2.8555 2.7984 2.9126
2027-09-12 2.8648 2.8075 2.9221
2027-09-13 2.8600 2.8028 2.9172
2027-09-14 2.8693 2.8119 2.9267
2027-09-15 2.8603 2.8031 2.9175
2027-09-16 2.8696 2.8122 2.9270
2027-09-17 2.8606 2.8034 2.9178
2027-09-18 2.8699 2.8125 2.9273
2027-09-19 2.8714 2.8140 2.9289
2027-09-20 2.8624 2.8052 2.9197
2027-09-21 2.8535 2.7964 2.9105
2027-09-22 2.8445 2.7876 2.9014
2027-09-23 2.8538 2.7967 2.9109
2027-09-24 2.8514 2.7944 2.9084
2027-09-25 2.8445 2.7877 2.9014
2027-09-26 2.8356 2.7789 2.8923
2027-09-27 2.8356 2.7789 2.8923
2027-09-28 2.8383 2.7816 2.8951
2027-09-29 2.8345 2.7778 2.8912
2027-09-30 2.8437 2.7868 2.9006
2027 October
2027-10-01 2.8348 2.7781 2.8915
2027-10-02 2.8441 2.7872 2.9009
2027-10-03 2.8533 2.7963 2.9104
2027-10-04 2.8533 2.7963 2.9104
2027-10-05 2.8626 2.8054 2.9199
2027-10-06 2.8537 2.7966 2.9107
2027-10-07 2.8456 2.7887 2.9026
2027-10-08 2.8549 2.7978 2.9120
2027-10-09 2.8642 2.8069 2.9215
2027-10-10 2.8553 2.7982 2.9124
2027-10-11 2.8542 2.7971 2.9113
2027-10-12 2.8505 2.7935 2.9075
2027-10-13 2.8416 2.7847 2.8984
2027-10-14 2.8508 2.7938 2.9078
2027-10-15 2.8601 2.8029 2.9173
2027-10-16 2.8695 2.8121 2.9268
2027-10-17 2.8708 2.8134 2.9282
2027-10-18 2.8708 2.8134 2.9282
2027-10-19 2.8685 2.8111 2.9258
2027-10-20 2.8758 2.8183 2.9334
2027-10-21 2.8668 2.8095 2.9242
2027-10-22 2.8762 2.8187 2.9337
2027-10-23 2.8856 2.8278 2.9433
2027-10-24 2.8765 2.8190 2.9340
2027-10-25 2.8765 2.8190 2.9340
2027-10-26 2.8762 2.8187 2.9337
2027-10-27 2.8789 2.8213 2.9365
2027-10-28 2.8883 2.8305 2.9460
2027-10-29 2.8792 2.8216 2.9368
2027-10-30 2.8886 2.8308 2.9464
2027-10-31 2.8796 2.8220 2.9372
2027 November
2027-11-01 2.8796 2.8220 2.9372
2027-11-02 2.8706 2.8131 2.9280
2027-11-03 2.8695 2.8121 2.9269