> Page 2: TWD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 67.0357 65.6950 68.3765
2027-01-02 67.2104 65.8662 68.5546
2027-01-03 67.1201 65.7777 68.4625
2027-01-04 66.8155 65.4792 68.1518
2027-01-05 66.7280 65.3934 68.0625
2027-01-06 66.7671 65.4317 68.1024
2027-01-07 66.4867 65.1570 67.8164
2027-01-08 66.6069 65.2747 67.9390
2027-01-09 66.4289 65.1003 67.7574
2027-01-10 66.0995 64.7775 67.4215
2027-01-11 66.3056 64.9795 67.6317
2027-01-12 66.6363 65.3036 67.9690
2027-01-13 66.9362 65.5974 68.2749
2027-01-14 66.6552 65.3221 67.9883
2027-01-15 66.5113 65.1810 67.8415
2027-01-16 66.7674 65.4320 68.1027
2027-01-17 66.5117 65.1814 67.8419
2027-01-18 66.7134 65.3791 68.0477
2027-01-19 66.9615 65.6222 68.3007
2027-01-20 67.2954 65.9495 68.6414
2027-01-21 67.3558 66.0086 68.7029
2027-01-22 67.1647 65.8214 68.5080
2027-01-23 67.4997 66.1497 68.8497
2027-01-24 67.8363 66.4796 69.1931
2027-01-25 68.1747 66.8112 69.5382
2027-01-26 67.8366 66.4799 69.1934
2027-01-27 67.9328 66.5741 69.2915
2027-01-28 67.9547 66.5956 69.3138
2027-01-29 67.7662 66.4109 69.1215
2027-01-30 67.7233 66.3688 69.0778
2027-01-31 67.8427 66.4858 69.1995
2027 February
2027-02-01 67.9027 66.5446 69.2608
2027-02-02 68.2414 66.8765 69.6062
2027-02-03 68.3430 66.9761 69.7098
2027-02-04 68.1042 66.7421 69.4663
2027-02-05 68.3043 66.9382 69.6704
2027-02-06 68.6450 67.2721 70.0179
2027-02-07 68.9874 67.6076 70.3671
2027-02-08 69.1685 67.7851 70.5519
2027-02-09 69.1119 67.7297 70.4942
2027-02-10 68.8844 67.5068 70.2621
2027-02-11 68.5429 67.1720 69.9137
2027-02-12 68.8847 67.5070 70.2624
2027-02-13 68.5432 67.1723 69.9140
2027-02-14 68.6423 67.2694 70.0151
2027-02-15 68.7508 67.3758 70.1258
2027-02-16 69.0829 67.7013 70.4646
2027-02-17 68.7404 67.3656 70.1152
2027-02-18 68.6564 67.2833 70.0295
2027-02-19 68.6917 67.3179 70.0656
2027-02-20 68.7610 67.3857 70.1362
2027-02-21 68.8618 67.4846 70.2391
2027-02-22 68.7939 67.4180 70.1697
2027-02-23 68.8511 67.4741 70.2282
2027-02-24 68.9096 67.5314 70.2878
2027-02-25 69.0745 67.6930 70.4560
2027-02-26 68.8894 67.5117 70.2672
2027-02-27 68.9970 67.6171 70.3769
2027-02-28 69.1042 67.7221 70.4863
2027 March
2027-03-01 68.9072 67.5290 70.2853
2027-03-02 68.9952 67.6153 70.3751
2027-03-03 68.8416 67.4648 70.2185
2027-03-04 69.0567 67.6756 70.4378
2027-03-05 69.1266 67.7440 70.5091
2027-03-06 69.3524 67.9653 70.7394
2027-03-07 69.6983 68.3043 71.0922
2027-03-08 69.6582 68.2650 71.0513
2027-03-09 69.9444 68.5455 71.3433
2027-03-10 70.0511 68.6501 71.4522
2027-03-11 69.8669 68.4696 71.2643
2027-03-12 69.9885 68.5888 71.3883
2027-03-13 70.2002 68.7962 71.6042
2027-03-14 69.8521 68.4551 71.2492
2027-03-15 69.8318 68.4351 71.2284
2027-03-16 70.1801 68.7765 71.5837
2027-03-17 70.2392 68.8344 71.6440
2027-03-18 70.2507 68.8457 71.6557
2027-03-19 70.3757 68.9682 71.7832
2027-03-20 70.3006 68.8946 71.7066
2027-03-21 70.6418 69.2290 72.0546
2027-03-22 70.8972 69.4793 72.3152
2027-03-23 71.2508 69.8258 72.6758
2027-03-24 71.2969 69.8710 72.7229
2027-03-25 70.9434 69.5246 72.3623
2027-03-26 70.9015 69.4834 72.3195
2027-03-27 70.8335 69.4168 72.2501
2027-03-28 70.7647 69.3494 72.1799
2027-03-29 70.8555 69.4383 72.2726
2027-03-30 70.5074 69.0973 71.9176
2027-03-31 70.4160 69.0077 71.8243
2027 April
2027-04-01 70.2799 68.8743 71.6855
2027-04-02 70.2254 68.8209 71.6299
2027-04-03 70.3392 68.9324 71.7459
2027-04-04 70.0606 68.6594 71.4618
2027-04-05 70.0809 68.6793 71.4825
2027-04-06 69.7363 68.3416 71.1310
2027-04-07 69.9292 68.5306 71.3278
2027-04-08 70.2003 68.7963 71.6043
2027-04-09 69.8522 68.4552 71.2493
2027-04-10 69.9869 68.5872 71.3867
2027-04-11 69.9117 68.5135 71.3100
2027-04-12 70.0719 68.6704 71.4733
2027-04-13 70.0129 68.6127 71.4132
2027-04-14 70.2492 68.8442 71.6541
2027-04-15 70.0391 68.6383 71.4399
2027-04-16 69.7286 68.3340 71.1231
2027-04-17 69.8006 68.4046 71.1966
2027-04-18 69.6673 68.2739 71.0606
2027-04-19 69.6680 68.2747 71.0614
2027-04-20 70.0155 68.6152 71.4158
2027-04-21 70.0182 68.6179 71.4186
2027-04-22 69.7977 68.4018 71.1937
2027-04-23 69.6629 68.2696 71.0561
2027-04-24 69.5059 68.1158 70.8960
2027-04-25 69.7611 68.3658 71.1563
2027-04-26 69.8203 68.4239 71.2168
2027-04-27 70.1196 68.7173 71.5220
2027-04-28 70.4694 69.0600 71.8788
2027-04-29 70.1820 68.7784 71.5856
2027-04-30 70.5320 69.1214 71.9427
2027 May
2027-05-01 70.1823 68.7787 71.5860
2027-05-02 69.8343 68.4376 71.2310
2027-05-03 70.1826 68.7790 71.5863
2027-05-04 69.8346 68.4379 71.2313
2027-05-05 69.8721 68.4747 71.2696
2027-05-06 70.1557 68.7526 71.5588
2027-05-07 69.8671 68.4698 71.2645
2027-05-08 69.9368 68.5380 71.3355
2027-05-09 70.2069 68.8028 71.6110
2027-05-10 69.9097 68.5115 71.3079
2027-05-11 69.9379 68.5392 71.3367
2027-05-12 69.9458 68.5469 71.3447
2027-05-13 70.0043 68.6042 71.4044
2027-05-14 69.9125 68.5142 71.3107
2027-05-15 69.9687 68.5693 71.3681
2027-05-16 70.0023 68.6022 71.4023
2027-05-17 69.7374 68.3426 71.1321
2027-05-18 69.7562 68.3611 71.1514
2027-05-19 69.5039 68.1138 70.8939
2027-05-20 69.8505 68.4535 71.2475
2027-05-21 69.9363 68.5375 71.3350
2027-05-22 70.0856 68.6839 71.4873
2027-05-23 70.0560 68.6549 71.4571
2027-05-24 69.7086 68.3144 71.1028
2027-05-25 69.7476 68.3527 71.1426
2027-05-26 69.6216 68.2292 71.0141
2027-05-27 69.9689 68.5695 71.3682
2027-05-28 70.3178 68.9115 71.7242
2027-05-29 70.3700 68.9626 71.7774
2027-05-30 70.7210 69.3065 72.1354
2027-05-31 70.3703 68.9629 71.7777
2027 June
2027-06-01 70.7213 69.3068 72.1357
2027-06-02 70.3706 68.9632 71.7780
2027-06-03 70.7216 69.3071 72.1360
2027-06-04 70.8757 69.4582 72.2932
2027-06-05 71.2292 69.8046 72.6538
2027-06-06 70.8760 69.4585 72.2935
2027-06-07 71.1405 69.7177 72.5633
2027-06-08 71.0534 69.6323 72.4745
2027-06-09 71.4078 69.9796 72.8359
2027-06-10 71.0730 69.6516 72.4945
2027-06-11 71.0661 69.6448 72.4874
2027-06-12 70.8703 69.4529 72.2877
2027-06-13 71.0430 69.6222 72.4639
2027-06-14 71.3897 69.9619 72.8175
2027-06-15 71.3306 69.9040 72.7572
2027-06-16 71.5048 70.0747 72.9349
2027-06-17 71.6523 70.2193 73.0854
2027-06-18 71.2970 69.8711 72.7230
2027-06-19 71.3464 69.9194 72.7733
2027-06-20 71.7022 70.2682 73.1363
2027-06-21 71.8185 70.3821 73.2549
2027-06-22 71.9757 70.5362 73.4152
2027-06-23 71.9401 70.5013 73.3789
2027-06-24 71.8222 70.3858 73.2587
2027-06-25 72.1660 70.7227 73.6093
2027-06-26 71.8082 70.3720 73.2444
2027-06-27 71.9603 70.5211 73.3995
2027-06-28 71.8321 70.3955 73.2688
2027-06-29 71.6366 70.2039 73.0693
2027-06-30 71.5661 70.1348 72.9974
2027 July
2027-07-01 71.6362 70.2035 73.0689
2027-07-02 71.4726 70.0431 72.9020
2027-07-03 71.8291 70.3925 73.2656
2027-07-04 71.8430 70.4061 73.2799
2027-07-05 71.8673 70.4300 73.3047
2027-07-06 71.7216 70.2871 73.1560
2027-07-07 71.7017 70.2676 73.1357
2027-07-08 71.6356 70.2029 73.0683
2027-07-09 71.9503 70.5113 73.3893
2027-07-10 71.9730 70.5335 73.4124
2027-07-11 71.6161 70.1838 73.0484
2027-07-12 71.3884 69.9607 72.8162
2027-07-13 71.7445 70.3096 73.1794
2027-07-14 72.1023 70.6603 73.5444
2027-07-15 72.3202 70.8738 73.7667
2027-07-16 72.6809 71.2273 74.1346
2027-07-17 72.4142 70.9659 73.8625
2027-07-18 72.4325 70.9838 73.8811
2027-07-19 72.4325 70.9838 73.8811
2027-07-20 72.7937 71.3378 74.2496
2027-07-21 72.4942 71.0443 73.9441
2027-07-22 72.5070 71.0569 73.9572
2027-07-23 72.8687 71.4113 74.3260
2027-07-24 72.5073 71.0572 73.9575
2027-07-25 72.8690 71.4116 74.3263
2027-07-26 72.6137 71.1614 74.0660
2027-07-27 72.2536 70.8086 73.6987
2027-07-28 71.8954 70.4575 73.3333
2027-07-29 71.5389 70.1081 72.9697
2027-07-30 71.1841 69.7605 72.6078
2027-07-31 71.1052 69.6831 72.5273
2027 August
2027-08-01 71.4598 70.0306 72.8890
2027-08-02 71.4338 70.0051 72.8625
2027-08-03 71.2919 69.8661 72.7178
2027-08-04 71.1114 69.6892 72.5337
2027-08-05 71.3054 69.8793 72.7315
2027-08-06 71.2324 69.8078 72.6571
2027-08-07 70.8792 69.4616 72.2968
2027-08-08 70.8570 69.4398 72.2741
2027-08-09 71.2104 69.7862 72.6346
2027-08-10 71.1035 69.6814 72.5256
2027-08-11 70.7509 69.3359 72.1660
2027-08-12 70.8847 69.4670 72.3024
2027-08-13 71.2382 69.8134 72.6630
2027-08-14 71.1028 69.6807 72.5248
2027-08-15 71.2575 69.8323 72.6826
2027-08-16 71.3509 69.9238 72.7779
2027-08-17 71.3556 69.9285 72.7827
2027-08-18 71.3421 69.9153 72.7690
2027-08-19 71.4567 70.0275 72.8858
2027-08-20 71.3852 69.9575 72.8129
2027-08-21 71.3650 69.9377 72.7923
2027-08-22 71.2414 69.8165 72.6662
2027-08-23 71.3688 69.9414 72.7962
2027-08-24 71.7248 70.2903 73.1592
2027-08-25 71.5154 70.0851 72.9457
2027-08-26 71.1608 69.7376 72.5840
2027-08-27 70.8079 69.3918 72.2241
2027-08-28 71.1611 69.7379 72.5843
2027-08-29 71.2061 69.7820 72.6302
2027-08-30 70.8530 69.4359 72.2701
2027-08-31 71.0561 69.6350 72.4772
2027 September
2027-09-01 70.7038 69.2897 72.1179
2027-09-02 70.8056 69.3894 72.2217
2027-09-03 71.1587 69.7355 72.5819
2027-09-04 70.9789 69.5593 72.3984
2027-09-05 71.0967 69.6748 72.5186
2027-09-06 71.4001 69.9721 72.8281
2027-09-07 71.4340 70.0053 72.8627
2027-09-08 71.2697 69.8443 72.6951
2027-09-09 71.1901 69.7663 72.6139
2027-09-10 71.5451 70.1142 72.9760
2027-09-11 71.1904 69.7666 72.6142
2027-09-12 70.8374 69.4206 72.2541
2027-09-13 70.9712 69.5517 72.3906
2027-09-14 71.3251 69.8986 72.7516
2027-09-15 71.5189 70.0886 72.9493
2027-09-16 71.8756 70.4381 73.3131
2027-09-17 71.8325 70.3958 73.2691
2027-09-18 71.9587 70.5195 73.3979
2027-09-19 72.0075 70.5673 73.4476
2027-09-20 71.7599 70.3247 73.1951
2027-09-21 71.8479 70.4110 73.2849
2027-09-22 72.0107 70.5705 73.4509
2027-09-23 71.7022 70.2681 73.1362
2027-09-24 72.0598 70.6186 73.5010
2027-09-25 72.4192 70.9708 73.8676
2027-09-26 72.1704 70.7270 73.6138
2027-09-27 72.5304 71.0798 73.9810
2027-09-28 72.8921 71.4343 74.3500
2027-09-29 72.5307 71.0801 73.9813
2027-09-30 72.5787 71.1271 74.0302
2027 October
2027-10-01 72.9406 71.4818 74.3995
2027-10-02 73.3044 71.8384 74.7705
2027-10-03 72.9410 71.4821 74.3998
2027-10-04 72.9998 71.5398 74.4598
2027-10-05 73.3639 71.8966 74.8311
2027-10-06 73.6085 72.1363 75.0806
2027-10-07 73.2435 71.7786 74.7083
2027-10-08 73.6088 72.1366 75.0810
2027-10-09 73.5256 72.0551 74.9961
2027-10-10 73.8923 72.4145 75.3702
2027-10-11 73.6815 72.2078 75.1551
2027-10-12 73.3161 71.8498 74.7824
2027-10-13 73.6818 72.2081 75.1554
2027-10-14 73.8392 72.3625 75.3160
2027-10-15 74.2075 72.7234 75.6917
2027-10-16 74.4754 72.9859 75.9649
2027-10-17 74.8468 73.3499 76.3437
2027-10-18 75.0711 73.5696 76.5725
2027-10-19 74.7281 73.2335 76.2226
2027-10-20 74.8116 73.3153 76.3078
2027-10-21 74.4406 72.9518 75.9294
2027-10-22 74.7311 73.2365 76.2258
2027-10-23 75.1039 73.6018 76.6059
2027-10-24 75.4784 73.9689 76.9880
2027-10-25 75.1042 73.6021 76.6063
2027-10-26 75.4788 73.9692 76.9883
2027-10-27 75.1045 73.6024 76.6066
2027-10-28 75.4791 73.9695 76.9887
2027-10-29 75.1048 73.6027 76.6069
2027-10-30 75.4794 73.9698 76.9890
2027-10-31 75.8064 74.2903 77.3226
2027 November
2027-11-01 75.4306 73.9220 76.9392
2027-11-02 75.0828 73.5811 76.5845
2027-11-03 75.4573 73.9481 76.9664