> Page 5: TWD/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 224.9365 220.4378 229.4353
2030-01-02 224.8142 220.3179 229.3105
2030-01-03 224.1153 219.6329 228.5976
2030-01-04 224.7955 220.2996 229.2914
2030-01-05 224.0966 219.6147 228.5785
2030-01-06 224.0643 219.5830 228.5456
2030-01-07 223.8080 219.3318 228.2841
2030-01-08 223.8881 219.4103 228.3659
2030-01-09 223.7817 219.3061 228.2574
2030-01-10 223.0860 218.6243 227.5477
2030-01-11 223.7631 219.2878 228.2384
2030-01-12 223.4269 218.9583 227.8954
2030-01-13 223.0682 218.6068 227.5295
2030-01-14 222.3747 217.9272 226.8222
2030-01-15 223.0496 218.5886 227.5106
2030-01-16 223.7266 219.2521 228.2011
2030-01-17 223.0310 218.5704 227.4917
2030-01-18 223.7080 219.2338 228.1821
2030-01-19 223.0125 218.5522 227.4727
2030-01-20 223.6893 219.2156 228.1631
2030-01-21 222.9939 218.5340 227.4538
2030-01-22 223.1898 218.7260 227.6536
2030-01-23 223.8673 219.3899 228.3446
2030-01-24 223.4930 219.0231 227.9629
2030-01-25 224.1713 219.6879 228.6548
2030-01-26 223.4744 219.0049 227.9439
2030-01-27 224.1527 219.6696 228.6357
2030-01-28 223.4558 218.9867 227.9249
2030-01-29 223.3065 218.8403 227.7726
2030-01-30 223.5192 219.0488 227.9895
2030-01-31 222.8243 218.3678 227.2807
2030 February
2030-02-01 223.1347 218.6720 227.5974
2030-02-02 223.7898 219.3140 228.2655
2030-02-03 223.8028 219.3268 228.2789
2030-02-04 223.1071 218.6449 227.5692
2030-02-05 223.0361 218.5754 227.4969
2030-02-06 222.3427 217.8959 226.7896
2030-02-07 221.6515 217.2185 226.0845
2030-02-08 222.3242 217.8778 226.7707
2030-02-09 221.7922 217.3563 226.2280
2030-02-10 222.4653 218.0160 226.9146
2030-02-11 221.7737 217.3382 226.2092
2030-02-12 222.4468 217.9979 226.8957
2030-02-13 221.7552 217.3201 226.1903
2030-02-14 222.4283 217.9797 226.8769
2030-02-15 221.7368 217.3020 226.1715
2030-02-16 222.2018 217.7577 226.6458
2030-02-17 221.5110 217.0808 225.9412
2030-02-18 222.1833 217.7396 226.6269
2030-02-19 222.8576 218.4005 227.3148
2030-02-20 222.4792 218.0296 226.9288
2030-02-21 221.8678 217.4305 226.3052
2030-02-22 222.0364 217.5957 226.4772
2030-02-23 221.5989 217.1669 226.0309
2030-02-24 222.2715 217.8261 226.7169
2030-02-25 221.5805 217.1489 226.0121
2030-02-26 222.2530 217.8079 226.6980
2030-02-27 221.5620 217.1308 225.9933
2030-02-28 220.8839 216.4662 225.3016
2030 March
2030-03-01 221.5543 217.1232 225.9854
2030-03-02 221.5979 217.1660 226.0299
2030-03-03 220.9090 216.4908 225.3272
2030-03-04 220.3287 215.9221 224.7353
2030-03-05 220.9974 216.5775 225.4174
2030-03-06 220.7396 216.3248 225.1544
2030-03-07 220.1494 215.7464 224.5524
2030-03-08 219.5703 215.1789 223.9617
2030-03-09 218.8876 214.5099 223.2654
2030-03-10 219.5520 215.1610 223.9430
2030-03-11 218.8694 214.4920 223.2468
2030-03-12 219.5337 215.1430 223.9244
2030-03-13 218.8512 214.4742 223.2282
2030-03-14 218.1708 213.8074 222.5342
2030-03-15 218.8330 214.4563 223.2096
2030-03-16 218.1527 213.7896 222.5157
2030-03-17 218.0479 213.6869 222.4088
2030-03-18 217.3785 213.0309 221.7261
2030-03-19 218.0383 213.6775 222.3990
2030-03-20 218.1121 213.7499 222.4744
2030-03-21 218.3259 213.9594 222.6924
2030-03-22 217.6471 213.2942 222.0001
2030-03-23 218.2285 213.8639 222.5930
2030-03-24 218.8908 214.5130 223.2686
2030-03-25 218.2103 213.8461 222.5745
2030-03-26 218.7751 214.3996 223.1506
2030-03-27 218.0949 213.7330 222.4568
2030-03-28 217.4169 213.0686 221.7652
2030-03-29 218.0768 213.7153 222.4383
2030-03-30 218.7387 214.3639 223.1134
2030-03-31 218.0586 213.6975 222.4198
2030 April
2030-04-01 218.1262 213.7637 222.4887
2030-04-02 217.7742 213.4187 222.1297
2030-04-03 218.4352 214.0665 222.8039
2030-04-04 218.4835 214.1139 222.8532
2030-04-05 217.8043 213.4482 222.1604
2030-04-06 218.4653 214.0960 222.8346
2030-04-07 217.7861 213.4304 222.1419
2030-04-08 218.4472 214.0782 222.8161
2030-04-09 219.1102 214.7280 223.4924
2030-04-10 218.7714 214.3960 223.1468
2030-04-11 219.4354 215.0467 223.8241
2030-04-12 218.7532 214.3781 223.1283
2030-04-13 218.0731 213.7117 222.4346
2030-04-14 217.3952 213.0473 221.7431
2030-04-15 218.0550 213.6939 222.4161
2030-04-16 218.7168 214.3425 223.0911
2030-04-17 219.2538 214.8687 223.6389
2030-04-18 218.5722 214.2007 222.9436
2030-04-19 219.2356 214.8508 223.6203
2030-04-20 218.5540 214.1829 222.9251
2030-04-21 219.2173 214.8330 223.6017
2030-04-22 218.5358 214.1651 222.9065
2030-04-23 219.0209 214.6405 223.4013
2030-04-24 219.4576 215.0685 223.8468
2030-04-25 219.4297 215.0411 223.8183
2030-04-26 220.0957 215.6938 224.4976
2030-04-27 220.5043 216.0942 224.9144
2030-04-28 221.1736 216.7501 225.5970
2030-04-29 220.4860 216.0762 224.8957
2030-04-30 219.8005 215.4045 224.1965
2030 May
2030-05-01 220.3572 215.9501 224.7644
2030-05-02 220.4791 216.0695 224.8887
2030-05-03 219.7936 215.3978 224.1895
2030-05-04 219.5751 215.1836 223.9666
2030-05-05 218.8924 214.5146 223.2703
2030-05-06 219.5568 215.1657 223.9479
2030-05-07 219.9544 215.5553 224.3535
2030-05-08 220.6220 216.2095 225.0344
2030-05-09 219.9361 215.5373 224.3348
2030-05-10 219.6087 215.2166 224.0009
2030-05-11 219.6719 215.2784 224.0653
2030-05-12 220.3386 215.9318 224.7454
2030-05-13 221.0073 216.5872 225.4275
2030-05-14 220.3202 215.9138 224.7267
2030-05-15 220.3423 215.9355 224.7492
2030-05-16 221.0111 216.5909 225.4313
2030-05-17 220.6016 216.1896 225.0137
2030-05-18 219.9158 215.5175 224.3141
2030-05-19 219.2321 214.8475 223.6168
2030-05-20 219.8975 215.4996 224.2955
2030-05-21 219.5864 215.1947 223.9781
2030-05-22 220.2528 215.8478 224.6579
2030-05-23 219.5681 215.1767 223.9595
2030-05-24 220.2345 215.8298 224.6392
2030-05-25 220.9029 216.4849 225.3210
2030-05-26 221.5734 217.1419 226.0049
2030-05-27 221.2417 216.8168 225.6665
2030-05-28 220.5539 216.1428 224.9649
2030-05-29 221.2233 216.7988 225.6477
2030-05-30 220.5355 216.1248 224.9462
2030-05-31 220.4141 216.0059 224.8224
2030 June
2030-06-01 219.7289 215.3343 224.1235
2030-06-02 220.3958 215.9879 224.8037
2030-06-03 221.0647 216.6434 225.4860
2030-06-04 221.7357 217.3010 226.1704
2030-06-05 221.0463 216.6254 225.4672
2030-06-06 220.3591 215.9519 224.7663
2030-06-07 221.0279 216.6074 225.4485
2030-06-08 221.6988 217.2648 226.1327
2030-06-09 222.3716 217.9242 226.8191
2030-06-10 221.6803 217.2467 226.1139
2030-06-11 220.9911 216.5713 225.4109
2030-06-12 221.0016 216.5815 225.4216
2030-06-13 221.6723 217.2389 226.1058
2030-06-14 221.2121 216.7879 225.6364
2030-06-15 220.5244 216.1139 224.9349
2030-06-16 221.1937 216.7698 225.6176
2030-06-17 220.5060 216.0959 224.9162
2030-06-18 221.1753 216.7518 225.5988
2030-06-19 220.4963 216.0864 224.9062
2030-06-20 221.1655 216.7422 225.5889
2030-06-21 220.5464 216.1355 224.9573
2030-06-22 220.8834 216.4658 225.3011
2030-06-23 220.5323 216.1217 224.9430
2030-06-24 219.9955 215.5956 224.3954
2030-06-25 220.6632 216.2499 225.0764
2030-06-26 220.7505 216.3355 225.1655
2030-06-27 220.1983 215.7943 224.6022
2030-06-28 220.3951 215.9872 224.8030
2030-06-29 220.8897 216.4719 225.3075
2030-06-30 220.2030 215.7989 224.6070
2030 July
2030-07-01 220.4156 216.0073 224.8239
2030-07-02 221.0846 216.6629 225.5063
2030-07-03 220.3972 215.9893 224.8052
2030-07-04 221.0662 216.6448 225.4875
2030-07-05 221.7371 217.3024 226.1719
2030-07-06 221.1988 216.7748 225.6228
2030-07-07 220.5111 216.1009 224.9214
2030-07-08 221.1804 216.7568 225.6040
2030-07-09 221.8517 217.4147 226.2887
2030-07-10 222.5251 218.0746 226.9756
2030-07-11 223.0352 218.5745 227.4959
2030-07-12 222.3418 217.8950 226.7887
2030-07-13 221.6506 217.2176 226.0836
2030-07-14 222.3233 217.8769 226.7698
2030-07-15 221.9689 217.5295 226.4083
2030-07-16 221.5498 217.1188 225.9808
2030-07-17 222.2222 217.7778 226.6667
2030-07-18 221.7729 217.3374 226.2083
2030-07-19 222.4460 217.9970 226.8949
2030-07-20 221.7544 217.3193 226.1895
2030-07-21 222.4274 217.9789 226.8760
2030-07-22 223.1025 218.6405 227.5646
2030-07-23 222.4089 217.9608 226.8571
2030-07-24 221.7175 217.2831 226.1518
2030-07-25 221.0282 216.6076 225.4487
2030-07-26 221.5889 217.1571 226.0206
2030-07-27 222.2257 217.7812 226.6702
2030-07-28 221.5348 217.1041 225.9655
2030-07-29 220.8461 216.4292 225.2630
2030-07-30 221.5164 217.0861 225.9467
2030-07-31 220.9794 216.5598 225.3990
2030 August
2030-08-01 221.6501 217.2171 226.0831
2030-08-02 220.9610 216.5418 225.3802
2030-08-03 221.6317 217.1990 226.0643
2030-08-04 220.9426 216.5238 225.3615
2030-08-05 221.2432 216.8184 225.6681
2030-08-06 221.9147 217.4764 226.3530
2030-08-07 221.2248 216.8003 225.6493
2030-08-08 220.7259 216.3114 225.1404
2030-08-09 221.3958 216.9679 225.8237
2030-08-10 221.9167 217.4783 226.3550
2030-08-11 221.5796 217.1480 226.0112
2030-08-12 221.5353 217.1046 225.9661
2030-08-13 220.8466 216.4297 225.2635
2030-08-14 221.5169 217.0866 225.9472
2030-08-15 220.8282 216.4117 225.2448
2030-08-16 220.1417 215.7389 224.5445
2030-08-17 219.4573 215.0681 223.8464
2030-08-18 220.1234 215.7209 224.5258
2030-08-19 220.7915 216.3756 225.2073
2030-08-20 220.1050 215.7029 224.5071
2030-08-21 219.8065 215.4104 224.2027
2030-08-22 219.1232 214.7407 223.5056
2030-08-23 219.7882 215.3925 224.1840
2030-08-24 220.1628 215.7595 224.5660
2030-08-25 220.8310 216.4144 225.2476
2030-08-26 221.5012 217.0712 225.9313
2030-08-27 220.8126 216.3964 225.2289
2030-08-28 221.4828 217.0531 225.9125
2030-08-29 220.7942 216.3783 225.2101
2030-08-30 220.1078 215.7056 224.5100
2030-08-31 220.7759 216.3603 225.1914
2030 September
2030-09-01 220.0895 215.6877 224.4913
2030-09-02 219.4052 215.0171 223.7933
2030-09-03 220.0712 215.6697 224.4726
2030-09-04 219.3870 214.9992 223.7747
2030-09-05 219.8507 215.4537 224.2477
2030-09-06 220.5180 216.1076 224.9283
2030-09-07 219.8324 215.4358 224.2291
2030-09-08 220.0458 215.6449 224.4467
2030-09-09 220.2772 215.8717 224.6828
2030-09-10 220.4538 216.0447 224.8629
2030-09-11 221.1229 216.7004 225.5453
2030-09-12 220.8526 216.4356 225.2697
2030-09-13 220.1660 215.7627 224.5694
2030-09-14 219.4816 215.0919 223.8712
2030-09-15 219.8132 215.4169 224.2095
2030-09-16 219.1298 214.7472 223.5124
2030-09-17 219.2557 214.8705 223.6408
2030-09-18 219.9211 215.5227 224.3195
2030-09-19 219.5262 215.1357 223.9167
2030-09-20 219.7647 215.3694 224.1600
2030-09-21 219.0815 214.6999 223.4631
2030-09-22 219.3247 214.9382 223.7112
2030-09-23 218.6428 214.2700 223.0157
2030-09-24 219.3064 214.9203 223.6926
2030-09-25 219.9721 215.5726 224.3715
2030-09-26 219.6223 215.2299 224.0148
2030-09-27 220.2889 215.8831 224.6947
2030-09-28 219.6040 215.2119 223.9961
2030-09-29 220.2705 215.8651 224.6760
2030-09-30 219.5857 215.1940 223.9775
2030 October
2030-10-01 219.8301 215.4335 224.2267
2030-10-02 219.1467 214.7637 223.5296
2030-10-03 219.5186 215.1283 223.9090
2030-10-04 218.8362 214.4595 223.2129
2030-10-05 219.5004 215.1104 223.8904
2030-10-06 218.8180 214.4416 223.1943
2030-10-07 219.3813 214.9937 223.7690
2030-10-08 218.6993 214.3253 223.0733
2030-10-09 218.5823 214.2107 222.9540
2030-10-10 219.2457 214.8608 223.6306
2030-10-11 219.3352 214.9485 223.7219
2030-10-12 219.8990 215.5010 224.2969
2030-10-13 219.6416 215.2488 224.0344
2030-10-14 218.9588 214.5796 223.3379
2030-10-15 218.5314 214.1608 222.9020
2030-10-16 219.1947 214.8108 223.5786
2030-10-17 218.5132 214.1430 222.8835
2030-10-18 219.1002 214.7182 223.4822
2030-10-19 218.7169 214.3426 223.0913
2030-10-20 218.0370 213.6762 222.3977
2030-10-21 218.6987 214.3247 223.0727
2030-10-22 218.2204 213.8560 222.5848
2030-10-23 218.8828 214.5051 223.2604
2030-10-24 218.2023 213.8382 222.5663
2030-10-25 217.5239 213.1734 221.8744
2030-10-26 218.1841 213.8204 222.5478
2030-10-27 217.5058 213.1557 221.8559
2030-10-28 216.8296 212.4930 221.1662
2030-10-29 216.1555 211.8324 220.4786
2030-10-30 216.8115 212.4753 221.1478
2030-10-31 216.1375 211.8147 220.4602
2030 November
2030-11-01 216.7935 212.4576 221.1294
2030-11-02 216.8080 212.4718 221.1441