> Page 5: TWD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.8379 0.8211 0.8546
2030-01-02 0.8396 0.8229 0.8564
2030-01-03 0.8409 0.8241 0.8578
2030-01-04 0.8404 0.8236 0.8572
2030-01-05 0.8377 0.8209 0.8544
2030-01-06 0.8404 0.8236 0.8572
2030-01-07 0.8377 0.8209 0.8544
2030-01-08 0.8374 0.8207 0.8542
2030-01-09 0.8379 0.8212 0.8547
2030-01-10 0.8386 0.8219 0.8554
2030-01-11 0.8385 0.8218 0.8553
2030-01-12 0.8358 0.8191 0.8525
2030-01-13 0.8385 0.8218 0.8553
2030-01-14 0.8373 0.8205 0.8540
2030-01-15 0.8362 0.8195 0.8530
2030-01-16 0.8335 0.8168 0.8502
2030-01-17 0.8362 0.8195 0.8530
2030-01-18 0.8390 0.8222 0.8558
2030-01-19 0.8362 0.8195 0.8530
2030-01-20 0.8390 0.8222 0.8558
2030-01-21 0.8362 0.8195 0.8530
2030-01-22 0.8390 0.8222 0.8558
2030-01-23 0.8363 0.8196 0.8531
2030-01-24 0.8377 0.8210 0.8545
2030-01-25 0.8405 0.8237 0.8573
2030-01-26 0.8391 0.8223 0.8559
2030-01-27 0.8419 0.8250 0.8587
2030-01-28 0.8391 0.8223 0.8559
2030-01-29 0.8419 0.8250 0.8587
2030-01-30 0.8391 0.8223 0.8559
2030-01-31 0.8386 0.8218 0.8554
2030 February
2030-02-01 0.8395 0.8227 0.8563
2030-02-02 0.8367 0.8200 0.8535
2030-02-03 0.8380 0.8212 0.8547
2030-02-04 0.8404 0.8236 0.8572
2030-02-05 0.8399 0.8231 0.8567
2030-02-06 0.8372 0.8204 0.8539
2030-02-07 0.8366 0.8199 0.8533
2030-02-08 0.8394 0.8226 0.8561
2030-02-09 0.8366 0.8199 0.8533
2030-02-10 0.8394 0.8226 0.8561
2030-02-11 0.8373 0.8206 0.8540
2030-02-12 0.8399 0.8231 0.8567
2030-02-13 0.8372 0.8204 0.8539
2030-02-14 0.8399 0.8231 0.8567
2030-02-15 0.8372 0.8205 0.8539
2030-02-16 0.8399 0.8231 0.8567
2030-02-17 0.8372 0.8205 0.8539
2030-02-18 0.8390 0.8222 0.8557
2030-02-19 0.8362 0.8195 0.8529
2030-02-20 0.8390 0.8222 0.8557
2030-02-21 0.8417 0.8249 0.8586
2030-02-22 0.8402 0.8234 0.8570
2030-02-23 0.8379 0.8211 0.8546
2030-02-24 0.8385 0.8217 0.8553
2030-02-25 0.8368 0.8201 0.8535
2030-02-26 0.8396 0.8228 0.8564
2030-02-27 0.8368 0.8201 0.8535
2030-02-28 0.8396 0.8228 0.8564
2030 March
2030-03-01 0.8368 0.8201 0.8535
2030-03-02 0.8347 0.8180 0.8514
2030-03-03 0.8374 0.8207 0.8542
2030-03-04 0.8379 0.8212 0.8547
2030-03-05 0.8352 0.8185 0.8519
2030-03-06 0.8331 0.8164 0.8498
2030-03-07 0.8357 0.8190 0.8524
2030-03-08 0.8365 0.8198 0.8532
2030-03-09 0.8344 0.8177 0.8510
2030-03-10 0.8324 0.8157 0.8490
2030-03-11 0.8297 0.8131 0.8463
2030-03-12 0.8324 0.8157 0.8490
2030-03-13 0.8297 0.8131 0.8463
2030-03-14 0.8324 0.8157 0.8490
2030-03-15 0.8297 0.8131 0.8463
2030-03-16 0.8269 0.8104 0.8435
2030-03-17 0.8297 0.8131 0.8463
2030-03-18 0.8269 0.8104 0.8435
2030-03-19 0.8276 0.8111 0.8442
2030-03-20 0.8251 0.8086 0.8416
2030-03-21 0.8278 0.8112 0.8443
2030-03-22 0.8280 0.8115 0.8446
2030-03-23 0.8288 0.8122 0.8454
2030-03-24 0.8261 0.8096 0.8426
2030-03-25 0.8283 0.8117 0.8448
2030-03-26 0.8310 0.8144 0.8476
2030-03-27 0.8283 0.8117 0.8448
2030-03-28 0.8306 0.8139 0.8472
2030-03-29 0.8278 0.8113 0.8444
2030-03-30 0.8251 0.8086 0.8416
2030-03-31 0.8278 0.8113 0.8444
2030 April
2030-04-01 0.8306 0.8139 0.8472
2030-04-02 0.8278 0.8113 0.8444
2030-04-03 0.8283 0.8117 0.8449
2030-04-04 0.8269 0.8104 0.8435
2030-04-05 0.8297 0.8131 0.8462
2030-04-06 0.8294 0.8128 0.8460
2030-04-07 0.8267 0.8101 0.8432
2030-04-08 0.8294 0.8128 0.8460
2030-04-09 0.8267 0.8101 0.8432
2030-04-10 0.8294 0.8128 0.8460
2030-04-11 0.8321 0.8155 0.8488
2030-04-12 0.8313 0.8146 0.8479
2030-04-13 0.8340 0.8173 0.8507
2030-04-14 0.8313 0.8146 0.8479
2030-04-15 0.8285 0.8120 0.8451
2030-04-16 0.8258 0.8093 0.8423
2030-04-17 0.8285 0.8120 0.8451
2030-04-18 0.8313 0.8146 0.8479
2030-04-19 0.8340 0.8173 0.8507
2030-04-20 0.8313 0.8146 0.8479
2030-04-21 0.8340 0.8173 0.8507
2030-04-22 0.8313 0.8146 0.8479
2030-04-23 0.8340 0.8173 0.8507
2030-04-24 0.8313 0.8146 0.8479
2030-04-25 0.8333 0.8166 0.8499
2030-04-26 0.8349 0.8182 0.8515
2030-04-27 0.8348 0.8181 0.8515
2030-04-28 0.8375 0.8208 0.8543
2030-04-29 0.8348 0.8181 0.8515
2030-04-30 0.8375 0.8208 0.8543
2030 May
2030-05-01 0.8348 0.8181 0.8515
2030-05-02 0.8320 0.8154 0.8487
2030-05-03 0.8346 0.8179 0.8512
2030-05-04 0.8352 0.8185 0.8519
2030-05-05 0.8324 0.8158 0.8491
2030-05-06 0.8324 0.8157 0.8490
2030-05-07 0.8296 0.8131 0.8462
2030-05-08 0.8324 0.8157 0.8490
2030-05-09 0.8339 0.8172 0.8506
2030-05-10 0.8366 0.8199 0.8534
2030-05-11 0.8339 0.8172 0.8506
2030-05-12 0.8327 0.8161 0.8494
2030-05-13 0.8335 0.8168 0.8502
2030-05-14 0.8362 0.8195 0.8530
2030-05-15 0.8390 0.8222 0.8558
2030-05-16 0.8362 0.8195 0.8530
2030-05-17 0.8363 0.8196 0.8530
2030-05-18 0.8390 0.8223 0.8558
2030-05-19 0.8374 0.8207 0.8542
2030-05-20 0.8347 0.8180 0.8514
2030-05-21 0.8320 0.8153 0.8486
2030-05-22 0.8347 0.8180 0.8514
2030-05-23 0.8335 0.8169 0.8502
2030-05-24 0.8363 0.8196 0.8530
2030-05-25 0.8335 0.8169 0.8502
2030-05-26 0.8363 0.8196 0.8530
2030-05-27 0.8390 0.8223 0.8558
2030-05-28 0.8418 0.8250 0.8586
2030-05-29 0.8409 0.8241 0.8577
2030-05-30 0.8382 0.8214 0.8549
2030-05-31 0.8409 0.8241 0.8577
2030 June
2030-06-01 0.8382 0.8214 0.8549
2030-06-02 0.8377 0.8209 0.8545
2030-06-03 0.8350 0.8183 0.8517
2030-06-04 0.8377 0.8209 0.8545
2030-06-05 0.8405 0.8236 0.8573
2030-06-06 0.8432 0.8264 0.8601
2030-06-07 0.8405 0.8236 0.8573
2030-06-08 0.8377 0.8209 0.8545
2030-06-09 0.8405 0.8236 0.8573
2030-06-10 0.8432 0.8264 0.8601
2030-06-11 0.8460 0.8291 0.8629
2030-06-12 0.8432 0.8264 0.8601
2030-06-13 0.8405 0.8236 0.8573
2030-06-14 0.8407 0.8238 0.8575
2030-06-15 0.8434 0.8265 0.8603
2030-06-16 0.8419 0.8250 0.8587
2030-06-17 0.8391 0.8223 0.8559
2030-06-18 0.8419 0.8250 0.8587
2030-06-19 0.8391 0.8223 0.8559
2030-06-20 0.8419 0.8250 0.8587
2030-06-21 0.8392 0.8224 0.8560
2030-06-22 0.8420 0.8251 0.8588
2030-06-23 0.8394 0.8226 0.8562
2030-06-24 0.8407 0.8239 0.8575
2030-06-25 0.8392 0.8225 0.8560
2030-06-26 0.8372 0.8204 0.8539
2030-06-27 0.8399 0.8231 0.8567
2030-06-28 0.8402 0.8234 0.8570
2030-06-29 0.8383 0.8215 0.8550
2030-06-30 0.8390 0.8222 0.8558
2030 July
2030-07-01 0.8409 0.8241 0.8577
2030-07-02 0.8382 0.8214 0.8549
2030-07-03 0.8391 0.8223 0.8559
2030-07-04 0.8419 0.8250 0.8587
2030-07-05 0.8391 0.8223 0.8559
2030-07-06 0.8419 0.8250 0.8587
2030-07-07 0.8446 0.8277 0.8615
2030-07-08 0.8428 0.8260 0.8597
2030-07-09 0.8401 0.8233 0.8569
2030-07-10 0.8428 0.8260 0.8597
2030-07-11 0.8456 0.8287 0.8625
2030-07-12 0.8484 0.8314 0.8653
2030-07-13 0.8512 0.8341 0.8682
2030-07-14 0.8484 0.8314 0.8653
2030-07-15 0.8456 0.8287 0.8625
2030-07-16 0.8484 0.8314 0.8653
2030-07-17 0.8470 0.8301 0.8640
2030-07-18 0.8454 0.8285 0.8623
2030-07-19 0.8482 0.8312 0.8651
2030-07-20 0.8463 0.8294 0.8632
2030-07-21 0.8491 0.8321 0.8661
2030-07-22 0.8463 0.8294 0.8632
2030-07-23 0.8491 0.8321 0.8661
2030-07-24 0.8519 0.8348 0.8689
2030-07-25 0.8491 0.8321 0.8661
2030-07-26 0.8463 0.8294 0.8632
2030-07-27 0.8435 0.8267 0.8604
2030-07-28 0.8457 0.8288 0.8626
2030-07-29 0.8483 0.8313 0.8652
2030-07-30 0.8455 0.8286 0.8624
2030-07-31 0.8427 0.8259 0.8596
2030 August
2030-08-01 0.8455 0.8286 0.8624
2030-08-02 0.8432 0.8263 0.8600
2030-08-03 0.8460 0.8290 0.8629
2030-08-04 0.8432 0.8263 0.8600
2030-08-05 0.8460 0.8290 0.8629
2030-08-06 0.8432 0.8263 0.8600
2030-08-07 0.8443 0.8274 0.8612
2030-08-08 0.8471 0.8302 0.8640
2030-08-09 0.8443 0.8274 0.8612
2030-08-10 0.8424 0.8255 0.8592
2030-08-11 0.8451 0.8282 0.8620
2030-08-12 0.8471 0.8301 0.8640
2030-08-13 0.8458 0.8288 0.8627
2030-08-14 0.8455 0.8286 0.8624
2030-08-15 0.8427 0.8259 0.8596
2030-08-16 0.8455 0.8286 0.8624
2030-08-17 0.8427 0.8259 0.8596
2030-08-18 0.8400 0.8232 0.8568
2030-08-19 0.8372 0.8205 0.8539
2030-08-20 0.8400 0.8232 0.8568
2030-08-21 0.8427 0.8259 0.8596
2030-08-22 0.8400 0.8232 0.8568
2030-08-23 0.8387 0.8219 0.8554
2030-08-24 0.8359 0.8192 0.8526
2030-08-25 0.8387 0.8219 0.8554
2030-08-26 0.8403 0.8235 0.8571
2030-08-27 0.8430 0.8262 0.8599
2030-08-28 0.8458 0.8289 0.8627
2030-08-29 0.8430 0.8262 0.8599
2030-08-30 0.8458 0.8289 0.8627
2030-08-31 0.8430 0.8262 0.8599
2030 September
2030-09-01 0.8403 0.8235 0.8571
2030-09-02 0.8430 0.8262 0.8599
2030-09-03 0.8403 0.8235 0.8571
2030-09-04 0.8424 0.8255 0.8592
2030-09-05 0.8444 0.8275 0.8613
2030-09-06 0.8416 0.8248 0.8584
2030-09-07 0.8434 0.8265 0.8603
2030-09-08 0.8462 0.8292 0.8631
2030-09-09 0.8434 0.8265 0.8603
2030-09-10 0.8442 0.8273 0.8610
2030-09-11 0.8451 0.8282 0.8620
2030-09-12 0.8456 0.8287 0.8625
2030-09-13 0.8484 0.8314 0.8653
2030-09-14 0.8472 0.8302 0.8641
2030-09-15 0.8444 0.8275 0.8613
2030-09-16 0.8416 0.8248 0.8585
2030-09-17 0.8428 0.8260 0.8597
2030-09-18 0.8401 0.8233 0.8569
2030-09-19 0.8405 0.8237 0.8573
2030-09-20 0.8433 0.8264 0.8602
2030-09-21 0.8417 0.8249 0.8586
2030-09-22 0.8426 0.8257 0.8594
2030-09-23 0.8398 0.8230 0.8566
2030-09-24 0.8403 0.8235 0.8571
2030-09-25 0.8375 0.8208 0.8543
2030-09-26 0.8403 0.8235 0.8571
2030-09-27 0.8431 0.8262 0.8599
2030-09-28 0.8417 0.8249 0.8585
2030-09-29 0.8445 0.8276 0.8614
2030-09-30 0.8417 0.8249 0.8585
2030 October
2030-10-01 0.8390 0.8222 0.8558
2030-10-02 0.8395 0.8227 0.8563
2030-10-03 0.8406 0.8238 0.8574
2030-10-04 0.8379 0.8212 0.8547
2030-10-05 0.8393 0.8225 0.8561
2030-10-06 0.8366 0.8198 0.8533
2030-10-07 0.8393 0.8225 0.8561
2030-10-08 0.8366 0.8198 0.8533
2030-10-09 0.8386 0.8218 0.8554
2030-10-10 0.8359 0.8191 0.8526
2030-10-11 0.8355 0.8187 0.8522
2030-10-12 0.8365 0.8197 0.8532
2030-10-13 0.8392 0.8224 0.8560
2030-10-14 0.8414 0.8246 0.8583
2030-10-15 0.8404 0.8236 0.8572
2030-10-16 0.8377 0.8209 0.8544
2030-10-17 0.8360 0.8193 0.8527
2030-10-18 0.8388 0.8220 0.8555
2030-10-19 0.8360 0.8193 0.8527
2030-10-20 0.8381 0.8214 0.8549
2030-10-21 0.8367 0.8200 0.8535
2030-10-22 0.8342 0.8175 0.8509
2030-10-23 0.8369 0.8202 0.8537
2030-10-24 0.8354 0.8187 0.8521
2030-10-25 0.8353 0.8186 0.8520
2030-10-26 0.8325 0.8159 0.8492
2030-10-27 0.8330 0.8163 0.8497
2030-10-28 0.8357 0.8190 0.8525
2030-10-29 0.8330 0.8163 0.8497
2030-10-30 0.8303 0.8137 0.8469
2030-10-31 0.8275 0.8110 0.8441
2030 November
2030-11-01 0.8303 0.8137 0.8469
2030-11-02 0.8275 0.8110 0.8441