> Page 2: TWD/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.8145 0.7982 0.8308
2027-01-02 0.8144 0.7981 0.8307
2027-01-03 0.8070 0.7909 0.8232
2027-01-04 0.8105 0.7943 0.8267
2027-01-05 0.8121 0.7959 0.8284
2027-01-06 0.8152 0.7989 0.8315
2027-01-07 0.8019 0.7859 0.8180
2027-01-08 0.8008 0.7848 0.8168
2027-01-09 0.8015 0.7855 0.8175
2027-01-10 0.8112 0.7950 0.8275
2027-01-11 0.8193 0.8029 0.8357
2027-01-12 0.8117 0.7955 0.8279
2027-01-13 0.8119 0.7957 0.8281
2027-01-14 0.8153 0.7990 0.8316
2027-01-15 0.8137 0.7974 0.8300
2027-01-16 0.8084 0.7922 0.8246
2027-01-17 0.8034 0.7874 0.8195
2027-01-18 0.8158 0.7995 0.8321
2027-01-19 0.8147 0.7984 0.8310
2027-01-20 0.8195 0.8031 0.8359
2027-01-21 0.8118 0.7956 0.8281
2027-01-22 0.8360 0.8193 0.8527
2027-01-23 0.8417 0.8249 0.8586
2027-01-24 0.8452 0.8283 0.8621
2027-01-25 0.8439 0.8270 0.8608
2027-01-26 0.8391 0.8223 0.8559
2027-01-27 0.8430 0.8262 0.8599
2027-01-28 0.8357 0.8190 0.8524
2027-01-29 0.8353 0.8186 0.8520
2027-01-30 0.8311 0.8145 0.8477
2027-01-31 0.8437 0.8268 0.8606
2027 February
2027-02-01 0.8471 0.8301 0.8640
2027-02-02 0.8508 0.8338 0.8678
2027-02-03 0.8460 0.8291 0.8629
2027-02-04 0.8422 0.8254 0.8591
2027-02-05 0.8470 0.8300 0.8639
2027-02-06 0.8521 0.8351 0.8692
2027-02-07 0.8584 0.8413 0.8756
2027-02-08 0.8556 0.8385 0.8727
2027-02-09 0.8508 0.8338 0.8678
2027-02-10 0.8510 0.8339 0.8680
2027-02-11 0.8538 0.8367 0.8708
2027-02-12 0.8523 0.8352 0.8693
2027-02-13 0.8449 0.8280 0.8618
2027-02-14 0.8554 0.8383 0.8725
2027-02-15 0.8458 0.8289 0.8627
2027-02-16 0.8506 0.8336 0.8676
2027-02-17 0.8480 0.8310 0.8650
2027-02-18 0.8513 0.8343 0.8684
2027-02-19 0.8489 0.8319 0.8659
2027-02-20 0.8502 0.8332 0.8672
2027-02-21 0.8488 0.8318 0.8657
2027-02-22 0.8467 0.8297 0.8636
2027-02-23 0.8508 0.8337 0.8678
2027-02-24 0.8511 0.8341 0.8681
2027-02-25 0.8491 0.8321 0.8661
2027-02-26 0.8498 0.8328 0.8668
2027-02-27 0.8518 0.8348 0.8689
2027-02-28 0.8484 0.8314 0.8653
2027 March
2027-03-01 0.8493 0.8324 0.8663
2027-03-02 0.8594 0.8422 0.8766
2027-03-03 0.8401 0.8233 0.8570
2027-03-04 0.8529 0.8358 0.8700
2027-03-05 0.8582 0.8411 0.8754
2027-03-06 0.8564 0.8393 0.8736
2027-03-07 0.8536 0.8365 0.8707
2027-03-08 0.8624 0.8452 0.8797
2027-03-09 0.8617 0.8445 0.8790
2027-03-10 0.8653 0.8480 0.8826
2027-03-11 0.8672 0.8499 0.8846
2027-03-12 0.8596 0.8424 0.8768
2027-03-13 0.8558 0.8387 0.8729
2027-03-14 0.8621 0.8449 0.8794
2027-03-15 0.8607 0.8435 0.8779
2027-03-16 0.8591 0.8419 0.8762
2027-03-17 0.8656 0.8483 0.8829
2027-03-18 0.8637 0.8464 0.8809
2027-03-19 0.8709 0.8535 0.8883
2027-03-20 0.8678 0.8505 0.8852
2027-03-21 0.8746 0.8571 0.8921
2027-03-22 0.8927 0.8748 0.9105
2027-03-23 0.8832 0.8655 0.9009
2027-03-24 0.8724 0.8550 0.8899
2027-03-25 0.8677 0.8504 0.8851
2027-03-26 0.8700 0.8526 0.8874
2027-03-27 0.8726 0.8552 0.8901
2027-03-28 0.8676 0.8502 0.8849
2027-03-29 0.8596 0.8424 0.8768
2027-03-30 0.8644 0.8472 0.8817
2027-03-31 0.8621 0.8449 0.8794
2027 April
2027-04-01 0.8672 0.8499 0.8845
2027-04-02 0.8554 0.8383 0.8725
2027-04-03 0.8606 0.8434 0.8778
2027-04-04 0.8563 0.8392 0.8734
2027-04-05 0.8574 0.8402 0.8745
2027-04-06 0.8622 0.8449 0.8794
2027-04-07 0.8530 0.8360 0.8701
2027-04-08 0.8511 0.8340 0.8681
2027-04-09 0.8537 0.8366 0.8708
2027-04-10 0.8557 0.8386 0.8728
2027-04-11 0.8543 0.8372 0.8714
2027-04-12 0.8542 0.8371 0.8712
2027-04-13 0.8498 0.8328 0.8668
2027-04-14 0.8587 0.8415 0.8758
2027-04-15 0.8491 0.8321 0.8661
2027-04-16 0.8452 0.8283 0.8621
2027-04-17 0.8475 0.8306 0.8645
2027-04-18 0.8536 0.8365 0.8707
2027-04-19 0.8581 0.8409 0.8753
2027-04-20 0.8547 0.8376 0.8718
2027-04-21 0.8534 0.8364 0.8705
2027-04-22 0.8489 0.8319 0.8659
2027-04-23 0.8550 0.8379 0.8721
2027-04-24 0.8567 0.8396 0.8739
2027-04-25 0.8595 0.8423 0.8767
2027-04-26 0.8822 0.8645 0.8998
2027-04-27 0.7715 0.7561 0.7870
2027-04-28 0.7757 0.7602 0.7912
2027-04-29 0.7711 0.7557 0.7866
2027-04-30 0.7677 0.7524 0.7831
2027 May
2027-05-01 0.7714 0.7559 0.7868
2027-05-02 0.7677 0.7524 0.7831
2027-05-03 0.7697 0.7543 0.7851
2027-05-04 0.7716 0.7561 0.7870
2027-05-05 0.7654 0.7501 0.7807
2027-05-06 0.7669 0.7516 0.7823
2027-05-07 0.7707 0.7553 0.7861
2027-05-08 0.7669 0.7515 0.7822
2027-05-09 0.7676 0.7523 0.7830
2027-05-10 0.7685 0.7531 0.7838
2027-05-11 0.7690 0.7537 0.7844
2027-05-12 0.7730 0.7576 0.7885
2027-05-13 0.7716 0.7562 0.7871
2027-05-14 0.7678 0.7525 0.7832
2027-05-15 0.7696 0.7542 0.7850
2027-05-16 0.7709 0.7555 0.7864
2027-05-17 0.7678 0.7524 0.7831
2027-05-18 0.7683 0.7529 0.7836
2027-05-19 0.7711 0.7557 0.7866
2027-05-20 0.7639 0.7486 0.7791
2027-05-21 0.7638 0.7485 0.7791
2027-05-22 0.7593 0.7442 0.7745
2027-05-23 0.7601 0.7449 0.7753
2027-05-24 0.7564 0.7413 0.7715
2027-05-25 0.7604 0.7452 0.7756
2027-05-26 0.7663 0.7510 0.7816
2027-05-27 0.7651 0.7498 0.7804
2027-05-28 0.7689 0.7536 0.7843
2027-05-29 0.7640 0.7487 0.7792
2027-05-30 0.7615 0.7462 0.7767
2027-05-31 0.7620 0.7468 0.7772
2027 June
2027-06-01 0.7628 0.7476 0.7781
2027-06-02 0.7605 0.7453 0.7757
2027-06-03 0.7616 0.7464 0.7769
2027-06-04 0.7587 0.7436 0.7739
2027-06-05 0.7649 0.7496 0.7802
2027-06-06 0.7616 0.7464 0.7768
2027-06-07 0.7634 0.7482 0.7787
2027-06-08 0.7595 0.7443 0.7747
2027-06-09 0.7590 0.7438 0.7742
2027-06-10 0.7755 0.7600 0.7910
2027-06-11 0.7638 0.7485 0.7791
2027-06-12 0.7652 0.7499 0.7805
2027-06-13 0.7649 0.7496 0.7802
2027-06-14 0.7622 0.7469 0.7774
2027-06-15 0.7607 0.7455 0.7759
2027-06-16 0.7671 0.7518 0.7825
2027-06-17 0.7613 0.7461 0.7765
2027-06-18 0.7630 0.7478 0.7783
2027-06-19 0.7618 0.7465 0.7770
2027-06-20 0.7587 0.7435 0.7739
2027-06-21 0.7638 0.7485 0.7790
2027-06-22 0.7623 0.7470 0.7775
2027-06-23 0.7654 0.7501 0.7807
2027-06-24 0.7588 0.7436 0.7740
2027-06-25 0.7554 0.7403 0.7705
2027-06-26 0.7622 0.7470 0.7775
2027-06-27 0.7596 0.7444 0.7748
2027-06-28 0.7560 0.7408 0.7711
2027-06-29 0.7516 0.7366 0.7666
2027-06-30 0.7583 0.7431 0.7734
2027 July
2027-07-01 0.7519 0.7369 0.7670
2027-07-02 0.7538 0.7387 0.7689
2027-07-03 0.7545 0.7394 0.7696
2027-07-04 0.7565 0.7413 0.7716
2027-07-05 0.7555 0.7404 0.7706
2027-07-06 0.7476 0.7327 0.7626
2027-07-07 0.7512 0.7361 0.7662
2027-07-08 0.7532 0.7382 0.7683
2027-07-09 0.7511 0.7361 0.7661
2027-07-10 0.7468 0.7318 0.7617
2027-07-11 0.7433 0.7285 0.7582
2027-07-12 0.7427 0.7279 0.7576
2027-07-13 0.7474 0.7325 0.7624
2027-07-14 0.7460 0.7311 0.7609
2027-07-15 0.7525 0.7375 0.7676
2027-07-16 0.7559 0.7408 0.7710
2027-07-17 0.7555 0.7404 0.7706
2027-07-18 0.7593 0.7441 0.7744
2027-07-19 0.7537 0.7387 0.7688
2027-07-20 0.7585 0.7433 0.7737
2027-07-21 0.7470 0.7321 0.7620
2027-07-22 0.7492 0.7342 0.7642
2027-07-23 0.7501 0.7351 0.7651
2027-07-24 0.7493 0.7343 0.7643
2027-07-25 0.7584 0.7432 0.7736
2027-07-26 0.7441 0.7292 0.7590
2027-07-27 0.7484 0.7334 0.7633
2027-07-28 0.7395 0.7247 0.7543
2027-07-29 0.7423 0.7274 0.7571
2027-07-30 0.7379 0.7231 0.7526
2027-07-31 0.7346 0.7199 0.7493
2027 August
2027-08-01 0.7364 0.7216 0.7511
2027-08-02 0.7354 0.7207 0.7502
2027-08-03 0.7438 0.7290 0.7587
2027-08-04 0.7393 0.7245 0.7541
2027-08-05 0.7372 0.7224 0.7519
2027-08-06 0.7356 0.7208 0.7503
2027-08-07 0.7361 0.7213 0.7508
2027-08-08 0.7361 0.7213 0.7508
2027-08-09 0.7473 0.7324 0.7623
2027-08-10 0.7319 0.7173 0.7465
2027-08-11 0.7326 0.7180 0.7473
2027-08-12 0.7339 0.7192 0.7486
2027-08-13 0.7298 0.7152 0.7444
2027-08-14 0.7391 0.7243 0.7538
2027-08-15 0.7351 0.7204 0.7498
2027-08-16 0.7340 0.7193 0.7487
2027-08-17 0.7316 0.7170 0.7463
2027-08-18 0.7325 0.7178 0.7471
2027-08-19 0.7375 0.7228 0.7523
2027-08-20 0.7384 0.7236 0.7532
2027-08-21 0.7346 0.7199 0.7493
2027-08-22 0.7471 0.7322 0.7621
2027-08-23 0.7331 0.7184 0.7477
2027-08-24 0.7292 0.7146 0.7437
2027-08-25 0.7276 0.7131 0.7422
2027-08-26 0.7318 0.7172 0.7464
2027-08-27 0.7283 0.7138 0.7429
2027-08-28 0.7327 0.7180 0.7473
2027-08-29 0.7399 0.7251 0.7547
2027-08-30 0.7321 0.7174 0.7467
2027-08-31 0.7313 0.7166 0.7459
2027 September
2027-09-01 0.7319 0.7173 0.7466
2027-09-02 0.7352 0.7205 0.7499
2027-09-03 0.7267 0.7122 0.7413
2027-09-04 0.7260 0.7115 0.7405
2027-09-05 0.7317 0.7170 0.7463
2027-09-06 0.7284 0.7139 0.7430
2027-09-07 0.7278 0.7132 0.7423
2027-09-08 0.7271 0.7126 0.7416
2027-09-09 0.7278 0.7133 0.7424
2027-09-10 0.7279 0.7134 0.7425
2027-09-11 0.7233 0.7088 0.7378
2027-09-12 0.7224 0.7079 0.7368
2027-09-13 0.7242 0.7097 0.7387
2027-09-14 0.7265 0.7120 0.7411
2027-09-15 0.7242 0.7098 0.7387
2027-09-16 0.7283 0.7137 0.7428
2027-09-17 0.7260 0.7115 0.7405
2027-09-18 0.7321 0.7175 0.7468
2027-09-19 0.7265 0.7120 0.7411
2027-09-20 0.7246 0.7101 0.7391
2027-09-21 0.7223 0.7079 0.7368
2027-09-22 0.7226 0.7082 0.7371
2027-09-23 0.7208 0.7064 0.7353
2027-09-24 0.7229 0.7084 0.7373
2027-09-25 0.7205 0.7061 0.7349
2027-09-26 0.7281 0.7136 0.7427
2027-09-27 0.7228 0.7084 0.7373
2027-09-28 0.7209 0.7065 0.7353
2027-09-29 0.7205 0.7061 0.7350
2027-09-30 0.7232 0.7087 0.7376
2027 October
2027-10-01 0.7209 0.7065 0.7354
2027-10-02 0.7182 0.7038 0.7325
2027-10-03 0.7272 0.7126 0.7417
2027-10-04 0.7233 0.7088 0.7377
2027-10-05 0.7312 0.7165 0.7458
2027-10-06 0.7275 0.7130 0.7421
2027-10-07 0.7228 0.7083 0.7372
2027-10-08 0.7254 0.7109 0.7399
2027-10-09 0.7221 0.7077 0.7366
2027-10-10 0.7238 0.7093 0.7382
2027-10-11 0.7187 0.7043 0.7331
2027-10-12 0.7316 0.7170 0.7462
2027-10-13 0.7344 0.7197 0.7491
2027-10-14 0.7348 0.7201 0.7495
2027-10-15 0.7408 0.7260 0.7556
2027-10-16 0.7473 0.7323 0.7622
2027-10-17 0.7420 0.7271 0.7568
2027-10-18 0.7407 0.7259 0.7555
2027-10-19 0.7372 0.7224 0.7519
2027-10-20 0.7417 0.7268 0.7565
2027-10-21 0.7436 0.7288 0.7585
2027-10-22 0.7541 0.7390 0.7692
2027-10-23 0.7456 0.7307 0.7605
2027-10-24 0.7517 0.7366 0.7667
2027-10-25 0.7458 0.7309 0.7607
2027-10-26 0.7439 0.7290 0.7588
2027-10-27 0.7429 0.7281 0.7578
2027-10-28 0.7429 0.7280 0.7578
2027-10-29 0.7450 0.7301 0.7599
2027-10-30 0.7466 0.7317 0.7616
2027-10-31 0.7432 0.7283 0.7581
2027 November
2027-11-01 0.7428 0.7279 0.7576
2027-11-02 0.7463 0.7314 0.7613
2027-11-03 0.7512 0.7362 0.7662