> Page 5: TWD/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.3397 0.3329 0.3465
2030-01-02 0.3411 0.3343 0.3479
2030-01-03 0.3440 0.3371 0.3509
2030-01-04 0.3483 0.3413 0.3553
2030-01-05 0.3474 0.3404 0.3543
2030-01-06 0.3452 0.3383 0.3521
2030-01-07 0.3446 0.3377 0.3515
2030-01-08 0.3471 0.3401 0.3540
2030-01-09 0.3462 0.3393 0.3531
2030-01-10 0.3451 0.3382 0.3520
2030-01-11 0.3434 0.3365 0.3503
2030-01-12 0.3425 0.3357 0.3494
2030-01-13 0.3439 0.3370 0.3507
2030-01-14 0.3438 0.3369 0.3507
2030-01-15 0.3475 0.3406 0.3545
2030-01-16 0.3464 0.3395 0.3533
2030-01-17 0.3263 0.3198 0.3329
2030-01-18 0.3443 0.3374 0.3512
2030-01-19 0.3451 0.3382 0.3520
2030-01-20 0.3445 0.3376 0.3514
2030-01-21 0.3429 0.3360 0.3497
2030-01-22 0.3455 0.3385 0.3524
2030-01-23 0.3386 0.3318 0.3454
2030-01-24 0.3428 0.3359 0.3496
2030-01-25 0.3407 0.3339 0.3475
2030-01-26 0.3409 0.3341 0.3477
2030-01-27 0.3479 0.3409 0.3549
2030-01-28 0.3452 0.3383 0.3521
2030-01-29 0.3436 0.3367 0.3505
2030-01-30 0.3439 0.3370 0.3508
2030-01-31 0.3409 0.3341 0.3477
2030 February
2030-02-01 0.3421 0.3352 0.3489
2030-02-02 0.3418 0.3350 0.3486
2030-02-03 0.3410 0.3342 0.3478
2030-02-04 0.3418 0.3349 0.3486
2030-02-05 0.3446 0.3377 0.3515
2030-02-06 0.3441 0.3372 0.3510
2030-02-07 0.3480 0.3410 0.3550
2030-02-08 0.3500 0.3430 0.3570
2030-02-09 0.3466 0.3397 0.3535
2030-02-10 0.3465 0.3396 0.3535
2030-02-11 0.3444 0.3376 0.3513
2030-02-12 0.3427 0.3359 0.3496
2030-02-13 0.3422 0.3354 0.3491
2030-02-14 0.3455 0.3386 0.3524
2030-02-15 0.3430 0.3361 0.3499
2030-02-16 0.3461 0.3392 0.3530
2030-02-17 0.3433 0.3364 0.3501
2030-02-18 0.3433 0.3365 0.3502
2030-02-19 0.3435 0.3366 0.3503
2030-02-20 0.3418 0.3350 0.3487
2030-02-21 0.3431 0.3362 0.3499
2030-02-22 0.3420 0.3352 0.3489
2030-02-23 0.3419 0.3351 0.3488
2030-02-24 0.3423 0.3355 0.3492
2030-02-25 0.3423 0.3355 0.3492
2030-02-26 0.3411 0.3342 0.3479
2030-02-27 0.3410 0.3342 0.3479
2030-02-28 0.3422 0.3353 0.3490
2030 March
2030-03-01 0.3404 0.3336 0.3472
2030-03-02 0.3405 0.3337 0.3473
2030-03-03 0.3416 0.3347 0.3484
2030-03-04 0.3419 0.3351 0.3488
2030-03-05 0.3409 0.3340 0.3477
2030-03-06 0.3409 0.3341 0.3477
2030-03-07 0.3418 0.3349 0.3486
2030-03-08 0.3415 0.3346 0.3483
2030-03-09 0.3544 0.3473 0.3615
2030-03-10 0.3555 0.3484 0.3626
2030-03-11 0.3389 0.3321 0.3457
2030-03-12 0.3486 0.3416 0.3556
2030-03-13 0.3472 0.3402 0.3541
2030-03-14 0.3513 0.3442 0.3583
2030-03-15 0.3515 0.3445 0.3586
2030-03-16 0.3501 0.3431 0.3571
2030-03-17 0.3502 0.3432 0.3572
2030-03-18 0.3509 0.3438 0.3579
2030-03-19 0.3501 0.3431 0.3571
2030-03-20 0.3489 0.3419 0.3558
2030-03-21 0.3484 0.3414 0.3554
2030-03-22 0.3497 0.3427 0.3567
2030-03-23 0.3527 0.3457 0.3598
2030-03-24 0.3532 0.3461 0.3603
2030-03-25 0.3530 0.3459 0.3601
2030-03-26 0.3546 0.3475 0.3617
2030-03-27 0.3556 0.3484 0.3627
2030-03-28 0.3577 0.3505 0.3648
2030-03-29 0.3574 0.3502 0.3645
2030-03-30 0.3571 0.3499 0.3642
2030-03-31 0.3571 0.3500 0.3643
2030 April
2030-04-01 0.3560 0.3489 0.3632
2030-04-02 0.3538 0.3467 0.3609
2030-04-03 0.3523 0.3452 0.3593
2030-04-04 0.3535 0.3464 0.3606
2030-04-05 0.3535 0.3464 0.3606
2030-04-06 0.3523 0.3452 0.3593
2030-04-07 0.3526 0.3456 0.3597
2030-04-08 0.3514 0.3444 0.3584
2030-04-09 0.3509 0.3438 0.3579
2030-04-10 0.3482 0.3412 0.3551
2030-04-11 0.3469 0.3400 0.3539
2030-04-12 0.3432 0.3363 0.3500
2030-04-13 0.3406 0.3338 0.3474
2030-04-14 0.3462 0.3393 0.3531
2030-04-15 0.3445 0.3376 0.3514
2030-04-16 0.3431 0.3363 0.3500
2030-04-17 0.3442 0.3373 0.3510
2030-04-18 0.3292 0.3226 0.3358
2030-04-19 0.3479 0.3409 0.3548
2030-04-20 0.003462 0.003393 0.003531
2030-04-21 0.008466 0.008297 0.008636
2030-04-22 0.008458 0.008289 0.008627
2030-04-23 0.008573 0.008402 0.008745
2030-04-24 0.008460 0.008291 0.008629
2030-04-25 0.008431 0.008262 0.008599
2030-04-26 0.008385 0.008217 0.008553
2030-04-27 0.008338 0.008172 0.008505
2030-04-28 0.008258 0.008093 0.008423
2030-04-29 0.008372 0.008204 0.008539
2030-04-30 0.008422 0.008253 0.008590
2030 May
2030-05-01 0.008474 0.008305 0.008644
2030-05-02 0.008453 0.008283 0.008622
2030-05-03 0.008396 0.008228 0.008564
2030-05-04 0.008467 0.008298 0.008637
2030-05-05 0.008448 0.008279 0.008617
2030-05-06 0.008338 0.008171 0.008505
2030-05-07 0.008278 0.008113 0.008444
2030-05-08 0.008315 0.008148 0.008481
2030-05-09 0.008280 0.008114 0.008445
2030-05-10 0.008302 0.008136 0.008468
2030-05-11 0.008229 0.008064 0.008394
2030-05-12 0.008169 0.008006 0.008333
2030-05-13 0.008114 0.007951 0.008276
2030-05-14 0.008181 0.008017 0.008344
2030-05-15 0.008149 0.007986 0.008311
2030-05-16 0.008157 0.007994 0.008320
2030-05-17 0.008179 0.008015 0.008342
2030-05-18 0.008210 0.008046 0.008375
2030-05-19 0.008179 0.008015 0.008343
2030-05-20 0.008311 0.008145 0.008477
2030-05-21 0.008228 0.008063 0.008392
2030-05-22 0.008266 0.008101 0.008431
2030-05-23 0.008138 0.007976 0.008301
2030-05-24 0.008146 0.007983 0.008309
2030-05-25 0.008145 0.007982 0.008307
2030-05-26 0.008224 0.008060 0.008389
2030-05-27 0.008161 0.007998 0.008325
2030-05-28 0.008112 0.007949 0.008274
2030-05-29 0.008106 0.007944 0.008268
2030-05-30 0.008117 0.007955 0.008279
2030-05-31 0.008095 0.007933 0.008257
2030 June
2030-06-01 0.008107 0.007944 0.008269
2030-06-02 0.008140 0.007977 0.008303
2030-06-03 0.008147 0.007984 0.008310
2030-06-04 0.008191 0.008027 0.008355
2030-06-05 0.008103 0.007941 0.008265
2030-06-06 0.008096 0.007935 0.008258
2030-06-07 0.008129 0.007967 0.008292
2030-06-08 0.008205 0.008041 0.008369
2030-06-09 0.008108 0.007945 0.008270
2030-06-10 0.008078 0.007916 0.008239
2030-06-11 0.008071 0.007909 0.008232
2030-06-12 0.008052 0.007891 0.008213
2030-06-13 0.008094 0.007932 0.008256
2030-06-14 0.008102 0.007940 0.008264
2030-06-15 0.008041 0.007880 0.008202
2030-06-16 0.008044 0.007884 0.008205
2030-06-17 0.008065 0.007904 0.008227
2030-06-18 0.008004 0.007844 0.008164
2030-06-19 0.007964 0.007805 0.008123
2030-06-20 0.007974 0.007815 0.008134
2030-06-21 0.007981 0.007821 0.008140
2030-06-22 0.007997 0.007837 0.008157
2030-06-23 0.008004 0.007844 0.008164
2030-06-24 0.007999 0.007839 0.008159
2030-06-25 0.007986 0.007826 0.008146
2030-06-26 0.007993 0.007833 0.008153
2030-06-27 0.007832 0.007675 0.007988
2030-06-28 0.007978 0.007818 0.008137
2030-06-29 0.007990 0.007830 0.008150
2030-06-30 0.007970 0.007811 0.008129
2030 July
2030-07-01 0.007926 0.007768 0.008085
2030-07-02 0.008051 0.007890 0.008212
2030-07-03 0.008041 0.007881 0.008202
2030-07-04 0.008087 0.007925 0.008249
2030-07-05 0.008015 0.007855 0.008175
2030-07-06 0.008041 0.007880 0.008202
2030-07-07 0.007971 0.007811 0.008130
2030-07-08 0.007966 0.007806 0.008125
2030-07-09 0.007910 0.007751 0.008068
2030-07-10 0.007922 0.007763 0.008080
2030-07-11 0.007934 0.007775 0.008093
2030-07-12 0.007948 0.007789 0.008107
2030-07-13 0.007997 0.007837 0.008156
2030-07-14 0.007956 0.007797 0.008115
2030-07-15 0.007937 0.007778 0.008096
2030-07-16 0.007944 0.007785 0.008102
2030-07-17 0.007916 0.007758 0.008074
2030-07-18 0.007921 0.007763 0.008080
2030-07-19 0.007941 0.007782 0.008100
2030-07-20 0.007929 0.007770 0.008087
2030-07-21 0.007971 0.007812 0.008131
2030-07-22 0.007988 0.007828 0.008148
2030-07-23 0.008084 0.007923 0.008246
2030-07-24 0.008082 0.007921 0.008244
2030-07-25 0.007968 0.007809 0.008128
2030-07-26 0.008098 0.007936 0.008260
2030-07-27 0.008110 0.007948 0.008272
2030-07-28 0.008081 0.007919 0.008242
2030-07-29 0.008088 0.007927 0.008250
2030-07-30 0.008090 0.007928 0.008252
2030-07-31 0.008079 0.007918 0.008241
2030 August
2030-08-01 0.008028 0.007867 0.008188
2030-08-02 0.008057 0.007896 0.008219
2030-08-03 0.008070 0.007909 0.008232
2030-08-04 0.008025 0.007864 0.008185
2030-08-05 0.008027 0.007866 0.008187
2030-08-06 0.008033 0.007873 0.008194
2030-08-07 0.008036 0.007875 0.008197
2030-08-08 0.008158 0.007995 0.008321
2030-08-09 0.008058 0.007897 0.008219
2030-08-10 0.008074 0.007912 0.008235
2030-08-11 0.008026 0.007865 0.008186
2030-08-12 0.007994 0.007834 0.008153
2030-08-13 0.008039 0.007878 0.008200
2030-08-14 0.008042 0.007881 0.008203
2030-08-15 0.007982 0.007822 0.008142
2030-08-16 0.008051 0.007890 0.008212
2030-08-17 0.008046 0.007885 0.008207
2030-08-18 0.007997 0.007838 0.008157
2030-08-19 0.007927 0.007768 0.008085
2030-08-20 0.007973 0.007814 0.008133
2030-08-21 0.008002 0.007842 0.008162
2030-08-22 0.008107 0.007945 0.008270
2030-08-23 0.008100 0.007938 0.008262
2030-08-24 0.007979 0.007820 0.008139
2030-08-25 0.008009 0.007848 0.008169
2030-08-26 0.008015 0.007855 0.008176
2030-08-27 0.008050 0.007889 0.008211
2030-08-28 0.008106 0.007944 0.008268
2030-08-29 0.007963 0.007804 0.008123
2030-08-30 0.008005 0.007845 0.008165
2030-08-31 0.007925 0.007766 0.008083
2030 September
2030-09-01 0.007880 0.007723 0.008038
2030-09-02 0.007876 0.007718 0.008033
2030-09-03 0.007842 0.007686 0.007999
2030-09-04 0.007847 0.007690 0.008004
2030-09-05 0.007823 0.007666 0.007979
2030-09-06 0.007783 0.007627 0.007938
2030-09-07 0.007827 0.007670 0.007984
2030-09-08 0.007915 0.007756 0.008073
2030-09-09 0.007873 0.007716 0.008031
2030-09-10 0.007835 0.007678 0.007991
2030-09-11 0.007919 0.007761 0.008078
2030-09-12 0.007743 0.007588 0.007898
2030-09-13 0.007754 0.007598 0.007909
2030-09-14 0.007837 0.007681 0.007994
2030-09-15 0.007841 0.007684 0.007998
2030-09-16 0.007785 0.007630 0.007941
2030-09-17 0.007773 0.007617 0.007928
2030-09-18 0.007717 0.007563 0.007872
2030-09-19 0.007731 0.007576 0.007885
2030-09-20 0.007680 0.007527 0.007834
2030-09-21 0.007697 0.007543 0.007851
2030-09-22 0.007718 0.007563 0.007872
2030-09-23 0.007688 0.007534 0.007842
2030-09-24 0.007727 0.007572 0.007881
2030-09-25 0.007705 0.007550 0.007859
2030-09-26 0.007695 0.007542 0.007849
2030-09-27 0.007721 0.007567 0.007875
2030-09-28 0.007734 0.007579 0.007888
2030-09-29 0.007731 0.007576 0.007886
2030-09-30 0.007715 0.007561 0.007870
2030 October
2030-10-01 0.007745 0.007590 0.007900
2030-10-02 0.007776 0.007620 0.007931
2030-10-03 0.007787 0.007631 0.007943
2030-10-04 0.007804 0.007648 0.007960
2030-10-05 0.007785 0.007629 0.007941
2030-10-06 0.007804 0.007648 0.007960
2030-10-07 0.007883 0.007725 0.008041
2030-10-08 0.007871 0.007713 0.008028
2030-10-09 0.007860 0.007703 0.008017
2030-10-10 0.007818 0.007662 0.007975
2030-10-11 0.007854 0.007697 0.008012
2030-10-12 0.007898 0.007740 0.008056
2030-10-13 0.007917 0.007759 0.008075
2030-10-14 0.007956 0.007797 0.008115
2030-10-15 0.007955 0.007796 0.008114
2030-10-16 0.007933 0.007775 0.008092
2030-10-17 0.007950 0.007791 0.008109
2030-10-18 0.007936 0.007777 0.008094
2030-10-19 0.007941 0.007782 0.008100
2030-10-20 0.007955 0.007796 0.008114
2030-10-21 0.007934 0.007775 0.008093
2030-10-22 0.007951 0.007792 0.008110
2030-10-23 0.007908 0.007750 0.008066
2030-10-24 0.007895 0.007737 0.008053
2030-10-25 0.007921 0.007763 0.008080
2030-10-26 0.007822 0.007665 0.007978
2030-10-27 0.007842 0.007685 0.007998
2030-10-28 0.007756 0.007601 0.007911
2030-10-29 0.007750 0.007595 0.007905
2030-10-30 0.007724 0.007569 0.007878
2030-10-31 0.007670 0.007517 0.007824
2030 November
2030-11-01 0.007653 0.007500 0.007806
2030-11-02 0.007652 0.007499 0.007805