> Page 3: TWD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 15.1309 14.8283 15.4335
2028-01-02 15.1091 14.8069 15.4113
2028-01-03 15.0468 14.7459 15.3477
2028-01-04 15.1098 14.8076 15.4120
2028-01-05 15.1730 14.8695 15.4765
2028-01-06 15.1107 14.8085 15.4129
2028-01-07 15.1329 14.8302 15.4355
2028-01-08 15.0948 14.7929 15.3967
2028-01-09 15.0378 14.7371 15.3386
2028-01-10 15.0726 14.7711 15.3740
2028-01-11 15.0179 14.7175 15.3182
2028-01-12 14.9560 14.6569 15.2551
2028-01-13 15.0186 14.7182 15.3189
2028-01-14 14.9567 14.6575 15.2558
2028-01-15 15.0193 14.7189 15.3197
2028-01-16 15.0057 14.7056 15.3058
2028-01-17 14.9438 14.6450 15.2427
2028-01-18 14.8823 14.5846 15.1799
2028-01-19 14.8642 14.5669 15.1615
2028-01-20 14.8358 14.5391 15.1325
2028-01-21 14.7926 14.4968 15.0885
2028-01-22 14.7701 14.4747 15.0655
2028-01-23 14.8124 14.5162 15.1087
2028-01-24 14.7818 14.4861 15.0774
2028-01-25 14.7209 14.4264 15.0153
2028-01-26 14.7825 14.4868 15.0781
2028-01-27 14.8443 14.5474 15.1412
2028-01-28 14.7831 14.4875 15.0788
2028-01-29 14.8057 14.5096 15.1019
2028-01-30 14.7710 14.4756 15.0665
2028-01-31 14.7102 14.4160 15.0044
2028 February
2028-02-01 14.7412 14.4463 15.0360
2028-02-02 14.7382 14.4434 15.0329
2028-02-03 14.6774 14.3839 14.9710
2028-02-04 14.6230 14.3306 14.9155
2028-02-05 14.5628 14.2715 14.8540
2028-02-06 14.5562 14.2650 14.8473
2028-02-07 14.6171 14.3247 14.9094
2028-02-08 14.5648 14.2735 14.8561
2028-02-09 14.5585 14.2673 14.8497
2028-02-10 14.6030 14.3109 14.8950
2028-02-11 14.5428 14.2519 14.8336
2028-02-12 14.6036 14.3116 14.8957
2028-02-13 14.6599 14.3667 14.9531
2028-02-14 14.5995 14.3075 14.8914
2028-02-15 14.5955 14.3036 14.8874
2028-02-16 14.5882 14.2964 14.8800
2028-02-17 14.5281 14.2375 14.8186
2028-02-18 14.5608 14.2696 14.8521
2028-02-19 14.6158 14.3234 14.9081
2028-02-20 14.6149 14.3226 14.9072
2028-02-21 14.6761 14.3826 14.9696
2028-02-22 14.7375 14.4428 15.0323
2028-02-23 14.7031 14.4091 14.9972
2028-02-24 14.7064 14.4122 15.0005
2028-02-25 14.6457 14.3528 14.9387
2028-02-26 14.6981 14.4042 14.9921
2028-02-27 14.7397 14.4449 15.0345
2028-02-28 14.6915 14.3977 14.9853
2028-02-29 14.7250 14.4305 15.0195
2028 March
2028-03-01 14.7141 14.4199 15.0084
2028-03-02 14.7117 14.4175 15.0059
2028-03-03 14.6985 14.4045 14.9924
2028-03-04 14.7044 14.4103 14.9985
2028-03-05 14.6929 14.3990 14.9867
2028-03-06 14.7544 14.4593 15.0495
2028-03-07 14.8062 14.5100 15.1023
2028-03-08 14.7548 14.4597 15.0499
2028-03-09 14.8166 14.5202 15.1129
2028-03-10 14.7555 14.4604 15.0506
2028-03-11 14.8173 14.5209 15.1136
2028-03-12 14.7929 14.4970 15.0888
2028-03-13 14.8548 14.5577 15.1519
2028-03-14 14.7936 14.4977 15.0895
2028-03-15 14.8397 14.5429 15.1365
2028-03-16 14.9018 14.6038 15.1998
2028-03-17 14.9431 14.6442 15.2419
2028-03-18 14.9838 14.6842 15.2835
2028-03-19 15.0465 14.7456 15.3475
2028-03-20 15.0907 14.7889 15.3925
2028-03-21 15.0889 14.7871 15.3906
2028-03-22 15.0267 14.7261 15.3272
2028-03-23 15.0896 14.7878 15.3913
2028-03-24 15.1527 14.8496 15.4557
2028-03-25 15.2161 14.9118 15.5204
2028-03-26 15.1534 14.8503 15.4565
2028-03-27 15.1490 14.8460 15.4520
2028-03-28 15.2124 14.9082 15.5167
2028-03-29 15.2231 14.9186 15.5275
2028-03-30 15.2255 14.9210 15.5300
2028-03-31 15.1627 14.8595 15.4660
2028 April
2028-04-01 15.1221 14.8196 15.4245
2028-04-02 15.0864 14.7847 15.3881
2028-04-03 15.0592 14.7580 15.3604
2028-04-04 15.1100 14.8078 15.4122
2028-04-05 15.1409 14.8381 15.4437
2028-04-06 15.1995 14.8955 15.5035
2028-04-07 15.1369 14.8341 15.4396
2028-04-08 15.0745 14.7730 15.3760
2028-04-09 15.1376 14.8348 15.4403
2028-04-10 15.1415 14.8387 15.4444
2028-04-11 15.1951 14.8912 15.4990
2028-04-12 15.1324 14.8298 15.4351
2028-04-13 15.1762 14.8727 15.4797
2028-04-14 15.2254 14.9209 15.5299
2028-04-15 15.2657 14.9604 15.5710
2028-04-16 15.2029 14.8989 15.5070
2028-04-17 15.1411 14.8383 15.4439
2028-04-18 15.2045 14.9004 15.5086
2028-04-19 15.1418 14.8390 15.4446
2028-04-20 15.1895 14.8857 15.4933
2028-04-21 15.2530 14.9480 15.5581
2028-04-22 15.2640 14.9587 15.5693
2028-04-23 15.3278 15.0213 15.6344
2028-04-24 15.2647 14.9594 15.5700
2028-04-25 15.3286 15.0220 15.6351
2028-04-26 15.2654 14.9601 15.5707
2028-04-27 15.3209 15.0145 15.6273
2028-04-28 15.3850 15.0773 15.6927
2028-04-29 15.3216 15.0152 15.6281
2028-04-30 15.3858 15.0780 15.6935
2028 May
2028-05-01 15.3330 15.0264 15.6397
2028-05-02 15.3972 15.0893 15.7051
2028-05-03 15.4616 15.1524 15.7709
2028-05-04 15.4280 15.1194 15.7365
2028-05-05 15.3644 15.0571 15.6717
2028-05-06 15.4287 15.1201 15.7373
2028-05-07 15.3843 15.0766 15.6919
2028-05-08 15.4217 15.1133 15.7301
2028-05-09 15.3942 15.0863 15.7021
2028-05-10 15.3893 15.0815 15.6971
2028-05-11 15.3523 15.0452 15.6593
2028-05-12 15.2985 14.9925 15.6045
2028-05-13 15.2355 14.9308 15.5402
2028-05-14 15.1794 14.8758 15.4830
2028-05-15 15.2429 14.9381 15.5478
2028-05-16 15.3067 15.0006 15.6129
2028-05-17 15.3708 15.0634 15.6782
2028-05-18 15.3708 15.0634 15.6782
2028-05-19 15.3658 15.0585 15.6732
2028-05-20 15.3341 15.0274 15.6408
2028-05-21 15.2898 14.9840 15.5956
2028-05-22 15.2268 14.9222 15.5313
2028-05-23 15.2072 14.9031 15.5114
2028-05-24 15.2630 14.9577 15.5682
2028-05-25 15.3268 15.0203 15.6334
2028-05-26 15.3430 15.0362 15.6499
2028-05-27 15.4072 15.0991 15.7154
2028-05-28 15.3437 15.0369 15.6506
2028-05-29 15.3154 15.0091 15.6218
2028-05-30 15.3431 15.0362 15.6500
2028-05-31 15.4073 15.0992 15.7155
2028 June
2028-06-01 15.3438 15.0369 15.6507
2028-06-02 15.3438 15.0369 15.6507
2028-06-03 15.3548 15.0477 15.6619
2028-06-04 15.3935 15.0856 15.7014
2028-06-05 15.4579 15.1488 15.7671
2028-06-06 15.4384 15.1297 15.7472
2028-06-07 15.4768 15.1673 15.7863
2028-06-08 15.4498 15.1408 15.7588
2028-06-09 15.4685 15.1592 15.7779
2028-06-10 15.5220 15.2116 15.8325
2028-06-11 15.5870 15.2753 15.8987
2028-06-12 15.5607 15.2495 15.8719
2028-06-13 15.5790 15.2674 15.8906
2028-06-14 15.5741 15.2627 15.8856
2028-06-15 15.6393 15.3265 15.9521
2028-06-16 15.5847 15.2730 15.8964
2028-06-17 15.5205 15.2101 15.8309
2028-06-18 15.4565 15.1474 15.7656
2028-06-19 15.3928 15.0849 15.7007
2028-06-20 15.3896 15.0818 15.6974
2028-06-21 15.4540 15.1449 15.7631
2028-06-22 15.3903 15.0825 15.6981
2028-06-23 15.3269 15.0203 15.6334
2028-06-24 15.3590 15.0518 15.6662
2028-06-25 15.2957 14.9898 15.6016
2028-06-26 15.2327 14.9280 15.5373
2028-06-27 15.2424 14.9376 15.5473
2028-06-28 15.1796 14.8760 15.4832
2028-06-29 15.1906 14.8868 15.4944
2028-06-30 15.2286 14.9240 15.5332
2028 July
2028-07-01 15.2923 14.9865 15.5982
2028-07-02 15.2486 14.9436 15.5535
2028-07-03 15.2860 14.9803 15.5917
2028-07-04 15.3500 15.0430 15.6570
2028-07-05 15.2867 14.9810 15.5924
2028-07-06 15.3205 15.0140 15.6269
2028-07-07 15.2573 14.9522 15.5625
2028-07-08 15.3212 15.0147 15.6276
2028-07-09 15.2580 14.9529 15.5632
2028-07-10 15.2580 14.9529 15.5632
2028-07-11 15.2261 14.9216 15.5307
2028-07-12 15.1635 14.8602 15.4668
2028-07-13 15.2270 14.9224 15.5315
2028-07-14 15.1642 14.8609 15.4675
2028-07-15 15.1017 14.7997 15.4037
2028-07-16 15.1649 14.8616 15.4682
2028-07-17 15.1024 14.8004 15.4045
2028-07-18 15.1024 14.8004 15.4045
2028-07-19 15.0816 14.7799 15.3832
2028-07-20 15.0327 14.7321 15.3334
2028-07-21 15.0652 14.7639 15.3665
2028-07-22 15.0031 14.7031 15.3032
2028-07-23 15.0659 14.7646 15.3672
2028-07-24 15.1290 14.8264 15.4315
2028-07-25 15.0858 14.7841 15.3875
2028-07-26 15.1246 14.8221 15.4271
2028-07-27 15.0623 14.7610 15.3635
2028-07-28 15.0236 14.7232 15.3241
2028-07-29 15.0865 14.7848 15.3882
2028-07-30 15.0372 14.7364 15.3379
2028-07-31 15.0695 14.7681 15.3709
2028 August
2028-08-01 15.0404 14.7396 15.3412
2028-08-02 15.0409 14.7401 15.3417
2028-08-03 15.0875 14.7858 15.3893
2028-08-04 15.0612 14.7600 15.3624
2028-08-05 14.9991 14.6991 15.2991
2028-08-06 14.9638 14.6645 15.2631
2028-08-07 14.9587 14.6595 15.2578
2028-08-08 15.0213 14.7208 15.3217
2028-08-09 14.9594 14.6602 15.2585
2028-08-10 15.0220 14.7215 15.3224
2028-08-11 15.0363 14.7356 15.3370
2028-08-12 15.0208 14.7204 15.3212
2028-08-13 15.0836 14.7820 15.3853
2028-08-14 15.0215 14.7210 15.3219
2028-08-15 15.0843 14.7826 15.3860
2028-08-16 15.0866 14.7849 15.3883
2028-08-17 15.1497 14.8467 15.4527
2028-08-18 15.0873 14.7855 15.3890
2028-08-19 15.1504 14.8474 15.4534
2028-08-20 15.0880 14.7862 15.3897
2028-08-21 15.1511 14.8481 15.4541
2028-08-22 15.2145 14.9102 15.5188
2028-08-23 15.1518 14.8488 15.4549
2028-08-24 15.1781 14.8745 15.4816
2028-08-25 15.2416 14.9367 15.5464
2028-08-26 15.2159 14.9116 15.5202
2028-08-27 15.1669 14.8635 15.4702
2028-08-28 15.1043 14.8023 15.4064
2028-08-29 15.0421 14.7413 15.3429
2028-08-30 15.0421 14.7413 15.3429
2028-08-31 15.0565 14.7553 15.3576
2028 September
2028-09-01 15.0416 14.7408 15.3425
2028-09-02 15.1046 14.8025 15.4067
2028-09-03 15.1678 14.8644 15.4711
2028-09-04 15.2312 14.9266 15.5359
2028-09-05 15.2950 14.9891 15.6009
2028-09-06 15.2950 14.9891 15.6009
2028-09-07 15.3590 15.0518 15.6662
2028-09-08 15.2957 14.9898 15.6016
2028-09-09 15.2327 14.9280 15.5373
2028-09-10 15.2231 14.9186 15.5275
2028-09-11 15.2868 14.9811 15.5925
2028-09-12 15.2238 14.9193 15.5283
2028-09-13 15.2238 14.9193 15.5283
2028-09-14 15.1984 14.8945 15.5024
2028-09-15 15.1358 14.8331 15.4385
2028-09-16 15.1170 14.8146 15.4193
2028-09-17 15.1802 14.8766 15.4838
2028-09-18 15.2438 14.9389 15.5486
2028-09-19 15.2189 14.9145 15.5233
2028-09-20 15.2189 14.9145 15.5233
2028-09-21 15.2067 14.9026 15.5108
2028-09-22 15.2703 14.9649 15.5757
2028-09-23 15.2074 14.9033 15.5115
2028-09-24 15.2710 14.9656 15.5765
2028-09-25 15.2081 14.9039 15.5123
2028-09-26 15.2717 14.9663 15.5772
2028-09-27 15.2717 14.9663 15.5772
2028-09-28 15.2702 14.9648 15.5756
2028-09-29 15.2651 14.9598 15.5704
2028-09-30 15.3290 15.0224 15.6356
2028 October
2028-10-01 15.2758 14.9702 15.5813
2028-10-02 15.2604 14.9552 15.5656
2028-10-03 15.2813 14.9757 15.5869
2028-10-04 15.2813 14.9757 15.5869
2028-10-05 15.2183 14.9140 15.5227
2028-10-06 15.2570 14.9518 15.5621
2028-10-07 15.3105 15.0043 15.6168
2028-10-08 15.2784 14.9729 15.5840
2028-10-09 15.3065 15.0004 15.6127
2028-10-10 15.2959 14.9900 15.6019
2028-10-11 15.2959 14.9900 15.6019
2028-10-12 15.2843 14.9786 15.5900
2028-10-13 15.2350 14.9303 15.5397
2028-10-14 15.2208 14.9164 15.5253
2028-10-15 15.2845 14.9788 15.5902
2028-10-16 15.3485 15.0415 15.6555
2028-10-17 15.3230 15.0165 15.6294
2028-10-18 15.3230 15.0165 15.6294
2028-10-19 15.3470 15.0400 15.6539
2028-10-20 15.4112 15.1030 15.7194
2028-10-21 15.4757 15.1662 15.7852
2028-10-22 15.4855 15.1758 15.7952
2028-10-23 15.5289 15.2184 15.8395
2028-10-24 15.5642 15.2529 15.8755
2028-10-25 15.5642 15.2529 15.8755
2028-10-26 15.5623 15.2510 15.8735
2028-10-27 15.4981 15.1882 15.8081
2028-10-28 15.5630 15.2517 15.8743
2028-10-29 15.6281 15.3156 15.9407
2028-10-30 15.6935 15.3797 16.0074
2028-10-31 15.6288 15.3163 15.9414
2028 November
2028-11-01 15.6239 15.3114 15.9364
2028-11-02 15.5728 15.2613 15.8842