> Page 2: TWD/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 44.3406 43.4538 45.2274
2027-01-02 44.1812 43.2976 45.0649
2027-01-03 44.1839 43.3002 45.0676
2027-01-04 44.2241 43.3396 45.1085
2027-01-05 44.0515 43.1705 44.9325
2027-01-06 44.1443 43.2614 45.0271
2027-01-07 44.0253 43.1448 44.9058
2027-01-08 43.8866 43.0089 44.7643
2027-01-09 44.0195 43.1391 44.8999
2027-01-10 44.3700 43.4826 45.2574
2027-01-11 44.3210 43.4346 45.2074
2027-01-12 44.2574 43.3722 45.1425
2027-01-13 44.1092 43.2270 44.9913
2027-01-14 44.2962 43.4103 45.1821
2027-01-15 44.1618 43.2786 45.0450
2027-01-16 44.3261 43.4395 45.2126
2027-01-17 44.5565 43.6654 45.4477
2027-01-18 44.8037 43.9077 45.6998
2027-01-19 44.9162 44.0179 45.8145
2027-01-20 44.7707 43.8752 45.6661
2027-01-21 45.2286 44.3240 46.1331
2027-01-22 45.6911 44.7773 46.6050
2027-01-23 46.0369 45.1161 46.9576
2027-01-24 45.7928 44.8769 46.7086
2027-01-25 45.8577 44.9406 46.7749
2027-01-26 45.9411 45.0223 46.8599
2027-01-27 45.8458 44.9289 46.7627
2027-01-28 45.8510 44.9340 46.7680
2027-01-29 45.9006 44.9826 46.8186
2027-01-30 45.9589 45.0397 46.8780
2027-01-31 46.2224 45.2979 47.1468
2027 February
2027-02-01 46.1794 45.2558 47.1030
2027-02-02 46.1273 45.2047 47.0498
2027-02-03 46.2241 45.2997 47.1486
2027-02-04 46.4765 45.5469 47.4060
2027-02-05 46.7665 45.8312 47.7018
2027-02-06 46.8660 45.9287 47.8033
2027-02-07 46.8667 45.9294 47.8041
2027-02-08 46.7873 45.8516 47.7230
2027-02-09 46.7820 45.8463 47.7176
2027-02-10 47.0661 46.1248 48.0074
2027-02-11 46.7123 45.7781 47.6466
2027-02-12 46.7521 45.8171 47.6872
2027-02-13 46.8897 45.9519 47.8275
2027-02-14 47.0851 46.1434 48.0268
2027-02-15 46.6261 45.6935 47.5586
2027-02-16 46.6865 45.7528 47.6202
2027-02-17 46.7153 45.7810 47.6496
2027-02-18 46.8091 45.8729 47.7453
2027-02-19 46.8778 45.9402 47.8153
2027-02-20 46.8551 45.9180 47.7922
2027-02-21 46.8474 45.9104 47.7843
2027-02-22 46.8893 45.9515 47.8270
2027-02-23 46.8824 45.9448 47.8201
2027-02-24 46.8745 45.9370 47.8120
2027-02-25 47.0466 46.1056 47.9875
2027-02-26 47.1488 46.2058 48.0918
2027-02-27 47.0379 46.0971 47.9786
2027-02-28 47.1945 46.2506 48.1384
2027 March
2027-03-01 47.1849 46.2412 48.1286
2027-03-02 47.3399 46.3931 48.2867
2027-03-03 47.4901 46.5403 48.4399
2027-03-04 47.6452 46.6923 48.5981
2027-03-05 47.6944 46.7405 48.6483
2027-03-06 47.8519 46.8948 48.8089
2027-03-07 48.0811 47.1195 49.0427
2027-03-08 48.2035 47.2394 49.1676
2027-03-09 48.1277 47.1651 49.0903
2027-03-10 48.3138 47.3476 49.2801
2027-03-11 48.4600 47.4908 49.4292
2027-03-12 48.2140 47.2497 49.1783
2027-03-13 48.4055 47.4374 49.3736
2027-03-14 48.4449 47.4760 49.4138
2027-03-15 48.9404 47.9616 49.9192
2027-03-16 48.9897 48.0099 49.9695
2027-03-17 49.0857 48.1040 50.0674
2027-03-18 49.0091 48.0289 49.9893
2027-03-19 49.2853 48.2995 50.2710
2027-03-20 49.4021 48.4141 50.3901
2027-03-21 49.9074 48.9092 50.9055
2027-03-22 49.8927 48.8948 50.8905
2027-03-23 49.4063 48.4182 50.3944
2027-03-24 49.2626 48.2774 50.2479
2027-03-25 49.2926 48.3067 50.2784
2027-03-26 49.2689 48.2835 50.2543
2027-03-27 49.3375 48.3508 50.3243
2027-03-28 48.9424 47.9635 49.9212
2027-03-29 48.9886 48.0088 49.9683
2027-03-30 48.9463 47.9674 49.9253
2027-03-31 48.8602 47.8830 49.8374
2027 April
2027-04-01 48.9383 47.9595 49.9171
2027-04-02 48.7434 47.7686 49.7183
2027-04-03 48.7586 47.7834 49.7338
2027-04-04 48.5582 47.5871 49.5294
2027-04-05 48.5729 47.6014 49.5443
2027-04-06 48.8781 47.9006 49.8557
2027-04-07 48.4017 47.4336 49.3697
2027-04-08 48.4960 47.5261 49.4660
2027-04-09 48.4222 47.4537 49.3906
2027-04-10 48.5570 47.5859 49.5282
2027-04-11 48.4923 47.5224 49.4621
2027-04-12 48.6548 47.6817 49.6279
2027-04-13 48.5333 47.5626 49.5039
2027-04-14 48.2943 47.3284 49.2602
2027-04-15 48.2998 47.3338 49.2658
2027-04-16 48.1633 47.2000 49.1265
2027-04-17 48.1401 47.1773 49.1029
2027-04-18 48.6325 47.6599 49.6052
2027-04-19 48.7552 47.7801 49.7303
2027-04-20 48.5310 47.5604 49.5017
2027-04-21 48.4744 47.5050 49.4439
2027-04-22 48.3652 47.3979 49.3325
2027-04-23 48.5375 47.5667 49.5082
2027-04-24 48.5819 47.6103 49.5535
2027-04-25 48.7933 47.8175 49.7692
2027-04-26 49.1398 48.1570 50.1226
2027-04-27 48.8432 47.8663 49.8201
2027-04-28 49.0905 48.1087 50.0723
2027-04-29 48.7908 47.8150 49.7666
2027-04-30 48.5142 47.5439 49.4845
2027 May
2027-05-01 48.7795 47.8039 49.7551
2027-05-02 48.5020 47.5320 49.4720
2027-05-03 48.5748 47.6033 49.5463
2027-05-04 48.7239 47.7495 49.6984
2027-05-05 48.4790 47.5094 49.4486
2027-05-06 48.5242 47.5537 49.4946
2027-05-07 48.7116 47.7374 49.6858
2027-05-08 48.5054 47.5353 49.4755
2027-05-09 48.5727 47.6013 49.5442
2027-05-10 48.6260 47.6535 49.5985
2027-05-11 48.6294 47.6568 49.6020
2027-05-12 48.5417 47.5709 49.5125
2027-05-13 48.6036 47.6315 49.5757
2027-05-14 48.6258 47.6533 49.5984
2027-05-15 48.5022 47.5321 49.4722
2027-05-16 48.4676 47.4982 49.4369
2027-05-17 48.3636 47.3963 49.3309
2027-05-18 48.4474 47.4785 49.4164
2027-05-19 48.2554 47.2902 49.2205
2027-05-20 48.3521 47.3850 49.3191
2027-05-21 48.3545 47.3874 49.3215
2027-05-22 48.1670 47.2036 49.1303
2027-05-23 48.1835 47.2198 49.1471
2027-05-24 48.1365 47.1737 49.0992
2027-05-25 48.3103 47.3441 49.2765
2027-05-26 48.3391 47.3723 49.3058
2027-05-27 48.4211 47.4527 49.3895
2027-05-28 48.4190 47.4506 49.3873
2027-05-29 48.3150 47.3487 49.2813
2027-05-30 48.3835 47.4158 49.3512
2027-05-31 48.2529 47.2879 49.2180
2027 June
2027-06-01 48.0732 47.1117 49.0347
2027-06-02 48.1780 47.2144 49.1415
2027-06-03 48.1277 47.1651 49.0902
2027-06-04 48.1202 47.1578 49.0826
2027-06-05 48.2953 47.3294 49.2612
2027-06-06 48.4041 47.4360 49.3722
2027-06-07 48.3362 47.3695 49.3029
2027-06-08 48.1065 47.1444 49.0686
2027-06-09 48.1018 47.1398 49.0639
2027-06-10 48.1810 47.2173 49.1446
2027-06-11 48.2921 47.3263 49.2580
2027-06-12 48.5246 47.5541 49.4951
2027-06-13 48.5087 47.5385 49.4788
2027-06-14 48.3905 47.4227 49.3583
2027-06-15 48.5072 47.5370 49.4773
2027-06-16 48.3908 47.4230 49.3586
2027-06-17 48.4379 47.4692 49.4067
2027-06-18 48.4737 47.5043 49.4432
2027-06-19 48.3457 47.3788 49.3127
2027-06-20 48.5031 47.5330 49.4731
2027-06-21 48.5032 47.5331 49.4732
2027-06-22 48.4237 47.4553 49.3922
2027-06-23 48.6854 47.7117 49.6591
2027-06-24 48.4425 47.4737 49.4114
2027-06-25 48.9380 47.9592 49.9167
2027-06-26 49.4385 48.4497 50.4273
2027-06-27 49.9442 48.9453 50.9430
2027-06-28 50.3407 49.3339 51.3475
2027-06-29 50.8555 49.8384 51.8727
2027-06-30 51.3757 50.3482 52.4032
2027 July
2027-07-01 50.8749 49.8574 51.8924
2027-07-02 50.3789 49.3713 51.3865
2027-07-03 50.8942 49.8763 51.9121
2027-07-04 50.3980 49.3901 51.4060
2027-07-05 50.2989 49.2929 51.3049
2027-07-06 50.6411 49.6283 51.6540
2027-07-07 51.1591 50.1359 52.1823
2027-07-08 51.2337 50.2090 52.2584
2027-07-09 51.1341 50.1114 52.1567
2027-07-10 51.0324 50.0117 52.0530
2027-07-11 50.5349 49.5242 51.5456
2027-07-12 51.0517 50.0307 52.0728
2027-07-13 50.7409 49.7261 51.7557
2027-07-14 50.8576 49.8404 51.8747
2027-07-15 51.0481 50.0272 52.0691
2027-07-16 50.9953 49.9754 52.0152
2027-07-17 51.0610 50.0398 52.0822
2027-07-18 51.5833 50.5516 52.6149
2027-07-19 51.0804 50.0588 52.1020
2027-07-20 51.6028 50.5708 52.6349
2027-07-21 51.2284 50.2038 52.2530
2027-07-22 51.3201 50.2937 52.3465
2027-07-23 51.5407 50.5099 52.5716
2027-07-24 51.1486 50.1256 52.1716
2027-07-25 50.6500 49.6370 51.6630
2027-07-26 50.3580 49.3508 51.3651
2027-07-27 49.8671 48.8697 50.8644
2027-07-28 49.4350 48.4463 50.4237
2027-07-29 49.9406 48.9418 50.9394
2027-07-30 50.0297 49.0291 51.0303
2027-07-31 49.5420 48.5511 50.5328
2027 August
2027-08-01 49.0590 48.0778 50.0402
2027-08-02 49.5608 48.5696 50.5520
2027-08-03 50.0677 49.0663 51.0690
2027-08-04 50.0145 49.0142 51.0148
2027-08-05 49.9651 48.9658 50.9644
2027-08-06 49.5759 48.5844 50.5674
2027-08-07 49.2544 48.2693 50.2395
2027-08-08 49.7581 48.7630 50.7533
2027-08-09 49.2731 48.2876 50.2585
2027-08-10 48.7927 47.8169 49.7686
2027-08-11 49.2918 48.3059 50.2776
2027-08-12 49.0237 48.0432 50.0041
2027-08-13 49.0946 48.1127 50.0764
2027-08-14 48.8491 47.8721 49.8261
2027-08-15 49.3487 48.3617 50.3357
2027-08-16 49.4269 48.4383 50.4154
2027-08-17 49.3828 48.3951 50.3704
2027-08-18 49.3992 48.4112 50.3872
2027-08-19 49.3852 48.3975 50.3729
2027-08-20 48.9038 47.9257 49.8819
2027-08-21 48.9422 47.9633 49.9210
2027-08-22 49.0971 48.1152 50.0791
2027-08-23 48.6237 47.6512 49.5961
2027-08-24 49.1210 48.1386 50.1034
2027-08-25 49.2888 48.3030 50.2746
2027-08-26 48.8107 47.8345 49.7869
2027-08-27 48.3349 47.3682 49.3016
2027-08-28 47.8637 46.9064 48.8210
2027-08-29 48.3532 47.3862 49.3203
2027-08-30 48.3111 47.3449 49.2773
2027-08-31 47.8402 46.8834 48.7970
2027 September
2027-09-01 48.3295 47.3629 49.2961
2027-09-02 47.9293 46.9707 48.8879
2027-09-03 47.5607 46.6095 48.5120
2027-09-04 47.5711 46.6197 48.5225
2027-09-05 48.0577 47.0965 49.0188
2027-09-06 47.9278 46.9692 48.8863
2027-09-07 47.9941 47.0342 48.9539
2027-09-08 48.0310 47.0704 48.9917
2027-09-09 47.5628 46.6116 48.5141
2027-09-10 47.3126 46.3663 48.2588
2027-09-11 47.2455 46.3006 48.1904
2027-09-12 46.7850 45.8493 47.7207
2027-09-13 47.2635 46.3182 48.2087
2027-09-14 47.7469 46.7919 48.7018
2027-09-15 47.2814 46.3358 48.2271
2027-09-16 47.7301 46.7755 48.6847
2027-09-17 47.8651 46.9078 48.8224
2027-09-18 47.8182 46.8619 48.7746
2027-09-19 47.8687 46.9113 48.8260
2027-09-20 47.6005 46.6485 48.5525
2027-09-21 47.3495 46.4025 48.2965
2027-09-22 47.8338 46.8771 48.7905
2027-09-23 47.3675 46.4201 48.3148
2027-09-24 47.4563 46.5072 48.4055
2027-09-25 47.6039 46.6518 48.5560
2027-09-26 47.6410 46.6882 48.5938
2027-09-27 48.1282 47.1657 49.0908
2027-09-28 47.6591 46.7059 48.6123
2027-09-29 47.1945 46.2506 48.1384
2027-09-30 47.3616 46.4144 48.3089
2027 October
2027-10-01 47.1657 46.2223 48.1090
2027-10-02 47.2937 46.3478 48.2396
2027-10-03 47.4684 46.5190 48.4178
2027-10-04 47.2964 46.3505 48.2424
2027-10-05 47.7802 46.8246 48.7358
2027-10-06 47.3144 46.3681 48.2607
2027-10-07 47.7983 46.8423 48.7543
2027-10-08 47.7255 46.7710 48.6800
2027-10-09 47.4197 46.4713 48.3681
2027-10-10 47.7781 46.8225 48.7336
2027-10-11 48.2667 47.3014 49.2321
2027-10-12 48.2634 47.2981 49.2287
2027-10-13 48.6340 47.6614 49.6067
2027-10-14 48.1599 47.1967 49.1231
2027-10-15 48.3399 47.3731 49.3067
2027-10-16 48.2730 47.3075 49.2384
2027-10-17 47.8024 46.8463 48.7584
2027-10-18 47.6898 46.7360 48.6436
2027-10-19 47.4777 46.5282 48.4273
2027-10-20 47.5010 46.5510 48.4511
2027-10-21 47.2860 46.3403 48.2317
2027-10-22 47.7697 46.8143 48.7251
2027-10-23 47.3040 46.3579 48.2501
2027-10-24 47.5593 46.6081 48.5105
2027-10-25 47.7375 46.7827 48.6922
2027-10-26 47.8062 46.8500 48.7623
2027-10-27 47.9067 46.9485 48.8648
2027-10-28 47.8519 46.8948 48.8089
2027-10-29 47.3854 46.4377 48.3331
2027-10-30 47.6698 46.7164 48.6232
2027-10-31 47.9837 47.0241 48.9434
2027 November
2027-11-01 48.4745 47.5050 49.4440
2027-11-02 48.0020 47.0419 48.9620
2027-11-03 47.9805 47.0209 48.9401