> Page 2: TWD/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 639.4834 626.6937 652.2730
2027-01-02 639.5495 626.7585 652.3405
2027-01-03 639.3403 626.5535 652.1271
2027-01-04 639.3403 626.5535 652.1271
2027-01-05 640.7459 627.9310 653.5608
2027-01-06 640.7996 627.9836 653.6156
2027-01-07 640.6173 627.8050 653.4297
2027-01-08 639.2337 626.4490 652.0184
2027-01-09 640.6390 627.8263 653.4518
2027-01-10 639.2553 626.4702 652.0404
2027-01-11 639.2553 626.4702 652.0404
2027-01-12 637.8746 625.1171 650.6321
2027-01-13 638.3634 625.5961 651.1307
2027-01-14 637.3644 624.6171 650.1117
2027-01-15 638.7656 625.9903 651.5409
2027-01-16 639.8757 627.0782 652.6733
2027-01-17 638.5790 625.8074 651.3505
2027-01-18 638.5790 625.8074 651.3505
2027-01-19 638.0931 625.3312 650.8549
2027-01-20 638.6622 625.8889 651.4354
2027-01-21 639.0894 626.3076 651.8712
2027-01-22 640.4944 627.6845 653.3043
2027-01-23 641.3606 628.5334 654.1878
2027-01-24 642.5758 629.7243 655.4273
2027-01-25 642.5758 629.7243 655.4273
2027-01-26 642.3923 629.5445 655.2402
2027-01-27 643.8046 630.9285 656.6807
2027-01-28 642.4141 629.5658 655.2624
2027-01-29 641.9794 629.1398 654.8190
2027-01-30 642.8340 629.9773 655.6907
2027-01-31 641.4455 628.6166 654.2744
2027 February
2027-02-01 641.4455 628.6166 654.2744
2027-02-02 640.0601 627.2589 652.8613
2027-02-03 641.4672 628.6379 654.2966
2027-02-04 642.8775 630.0200 655.7351
2027-02-05 644.2909 631.4051 657.1767
2027-02-06 645.7074 632.7932 658.6215
2027-02-07 644.3127 631.4264 657.1990
2027-02-08 644.3127 631.4264 657.1990
2027-02-09 642.9210 630.0626 655.7795
2027-02-10 643.2842 630.4185 656.1499
2027-02-11 644.6985 631.8045 657.5925
2027-02-12 646.1159 633.1936 659.0382
2027-02-13 645.7530 632.8380 658.6681
2027-02-14 644.9546 632.0555 657.8536
2027-02-15 644.9546 632.0555 657.8536
2027-02-16 643.5615 630.6903 656.4327
2027-02-17 642.5092 629.6590 655.3594
2027-02-18 641.4617 628.6325 654.2909
2027-02-19 640.0762 627.2747 652.8777
2027-02-20 640.2643 627.4590 653.0696
2027-02-21 640.2644 627.4591 653.0697
2027-02-22 640.2076 627.4034 653.0117
2027-02-23 638.8248 626.0483 651.6013
2027-02-24 638.4701 625.7007 651.2395
2027-02-25 637.0911 624.3492 649.8329
2027-02-26 638.4917 625.7219 651.2615
2027-02-27 638.3787 625.6112 651.1463
2027-02-28 638.3787 625.6112 651.1463
2027 March
2027-03-01 637.1165 624.3742 649.8588
2027-03-02 638.5172 625.7469 651.2875
2027-03-03 639.9210 627.1226 652.7194
2027-03-04 641.1892 628.3654 654.0129
2027-03-05 639.8043 627.0082 652.6003
2027-03-06 638.9190 626.1406 651.6974
2027-03-07 638.9190 626.1406 651.6974
2027-03-08 638.8498 626.0728 651.6268
2027-03-09 637.4699 624.7205 650.2193
2027-03-10 637.1592 624.4160 649.9024
2027-03-11 635.7830 623.0674 648.4987
2027-03-12 635.3372 622.6304 648.0439
2027-03-13 636.7340 623.9993 649.4687
2027-03-14 636.7340 623.9993 649.4687
2027-03-15 635.3587 622.6515 648.0659
2027-03-16 633.9864 621.3067 646.6661
2027-03-17 633.0408 620.3800 645.7016
2027-03-18 634.4326 621.7439 647.1212
2027-03-19 633.0623 620.4010 645.7235
2027-03-20 631.8281 619.1916 644.4647
2027-03-21 631.8281 619.1916 644.4647
2027-03-22 632.2363 619.5916 644.8811
2027-03-23 630.9275 618.3089 643.5460
2027-03-24 629.9410 617.3421 642.5398
2027-03-25 630.7862 618.1705 643.4019
2027-03-26 629.4238 616.8353 642.0123
2027-03-27 629.8953 617.2974 642.4933
2027-03-28 629.8953 617.2974 642.4933
2027-03-29 630.2354 617.6307 642.8401
2027-03-30 628.8741 616.2966 641.4516
2027-03-31 627.5158 614.9655 640.0661
2027 April
2027-04-01 626.1604 613.6372 638.6836
2027-04-02 624.8080 612.3118 637.3041
2027-04-03 626.1816 613.6580 638.7053
2027-04-04 626.1816 613.6580 638.7053
2027-04-05 625.4777 612.9681 637.9872
2027-04-06 624.1267 611.6442 636.6092
2027-04-07 622.7786 610.3231 635.2342
2027-04-08 624.1478 611.6649 636.6308
2027-04-09 623.7958 611.3199 636.2718
2027-04-10 622.8200 610.3636 635.2764
2027-04-11 622.8200 610.3636 635.2764
2027-04-12 621.6458 609.2129 634.0787
2027-04-13 621.1964 608.7725 633.6204
2027-04-14 619.8547 607.4576 632.2518
2027-04-15 620.7839 608.3682 633.1995
2027-04-16 622.1486 609.7057 634.5916
2027-04-17 623.4184 610.9500 635.8867
2027-04-18 623.4184 610.9500 635.8867
2027-04-19 623.8967 611.4188 636.3746
2027-04-20 625.2684 612.7630 637.7737
2027-04-21 626.6430 614.1102 639.1759
2027-04-22 625.2895 612.7837 637.7953
2027-04-23 626.6642 614.1309 639.1975
2027-04-24 625.5246 613.0141 638.0351
2027-04-25 625.5246 613.0141 638.0351
2027-04-26 625.4957 612.9858 638.0056
2027-04-27 626.8709 614.3335 639.4083
2027-04-28 627.8415 615.2846 640.3983
2027-04-29 627.1883 614.6445 639.7320
2027-04-30 626.6321 614.0994 639.1647
2027 May
2027-05-01 625.2786 612.7730 637.7842
2027-05-02 625.2786 612.7730 637.7842
2027-05-03 624.6390 612.1463 637.1318
2027-05-04 625.6722 613.1587 638.1856
2027-05-05 624.3208 611.8344 636.8072
2027-05-06 622.9723 610.5129 635.4318
2027-05-07 621.6268 609.1942 634.0593
2027-05-08 622.6389 610.1861 635.0917
2027-05-09 622.6389 610.1861 635.0917
2027-05-10 622.7596 610.3044 635.2148
2027-05-11 621.7897 609.3539 634.2255
2027-05-12 622.2079 609.7638 634.6521
2027-05-13 623.3492 610.8822 635.8162
2027-05-14 623.5950 611.1231 636.0669
2027-05-15 622.9836 610.5239 635.4433
2027-05-16 622.9836 610.5239 635.4433
2027-05-17 621.6380 609.2053 634.0708
2027-05-18 623.0047 610.5446 635.4648
2027-05-19 621.6591 609.2259 634.0922
2027-05-20 623.0258 610.5653 635.4863
2027-05-21 621.6801 609.2465 634.1137
2027-05-22 620.3373 607.9306 632.7441
2027-05-23 620.3373 607.9306 632.7441
2027-05-24 621.1760 608.7525 633.5995
2027-05-25 620.0040 607.6039 632.4040
2027-05-26 621.3670 608.9397 633.7944
2027-05-27 620.6970 608.2831 633.1110
2027-05-28 619.8380 607.4413 632.2348
2027-05-29 620.8819 608.4642 633.2995
2027-05-30 620.8819 608.4642 633.2995
2027-05-31 621.8034 609.3673 634.2395
2027 June
2027-06-01 620.8900 608.4722 633.3078
2027-06-02 619.5490 607.1580 631.9399
2027-06-03 618.2108 605.8466 630.5750
2027-06-04 618.3775 606.0099 630.7450
2027-06-05 617.4893 605.1395 629.8391
2027-06-06 617.4893 605.1395 629.8391
2027-06-07 618.8468 606.4699 631.2238
2027-06-08 620.2074 607.8032 632.6115
2027-06-09 621.2590 608.8338 633.6842
2027-06-10 619.9171 607.5188 632.3155
2027-06-11 619.6386 607.2458 632.0314
2027-06-12 618.3002 605.9342 630.6662
2027-06-13 618.3002 605.9342 630.6662
2027-06-14 618.3969 606.0290 630.7649
2027-06-15 618.3969 606.0290 630.7649
2027-06-16 617.0612 604.7200 629.4025
2027-06-17 615.7285 603.4139 628.0430
2027-06-18 614.3985 602.1106 626.6865
2027-06-19 613.9240 601.6455 626.2025
2027-06-20 612.5980 600.3460 624.8499
2027-06-21 613.9448 601.6659 626.2237
2027-06-22 613.5790 601.3074 625.8506
2027-06-23 612.8772 600.6196 625.1347
2027-06-24 614.2246 601.9401 626.5091
2027-06-25 614.4006 602.1126 626.6886
2027-06-26 614.4006 602.1126 626.6886
2027-06-27 613.8912 601.6134 626.1690
2027-06-28 615.2408 602.9360 627.5457
2027-06-29 616.5935 604.2616 628.9253
2027-06-30 616.5935 604.2616 628.9253
2027 July
2027-07-01 616.4205 604.0921 628.7489
2027-07-02 616.0464 603.7255 628.3674
2027-07-03 617.4008 605.0528 629.7488
2027-07-04 618.1894 605.8256 630.5532
2027-07-05 618.4891 606.1194 630.8589
2027-07-06 617.1533 604.8102 629.4963
2027-07-07 615.8203 603.5039 628.1367
2027-07-08 614.6045 602.3124 626.8966
2027-07-09 615.9557 603.6366 628.2748
2027-07-10 614.6253 602.3328 626.9178
2027-07-11 615.6085 603.2963 627.9207
2027-07-12 615.6085 603.2963 627.9207
2027-07-13 616.9619 604.6227 629.3012
2027-07-14 618.3183 605.9520 630.6847
2027-07-15 617.5795 605.2279 629.9311
2027-07-16 616.2456 603.9207 628.5705
2027-07-17 616.3916 604.0638 628.7194
2027-07-18 616.1197 603.7974 628.4421
2027-07-19 614.7890 602.4932 627.0848
2027-07-20 616.1406 603.8178 628.4634
2027-07-21 616.3485 604.0215 628.6755
2027-07-22 616.2755 603.9499 628.6010
2027-07-23 616.8031 604.4670 629.1391
2027-07-24 616.2997 603.9737 628.6257
2027-07-25 617.6546 605.3015 630.0077
2027-07-26 617.2005 604.8565 629.5445
2027-07-27 618.5574 606.1862 630.9285
2027-07-28 617.9678 605.6084 630.3272
2027-07-29 617.3861 605.0384 629.7339
2027-07-30 617.8038 605.4477 630.1598
2027-07-31 616.6669 604.3336 629.0002
2027 August
2027-08-01 616.5287 604.1981 628.8593
2027-08-02 616.0939 603.7720 628.4158
2027-08-03 617.4484 605.0994 629.7973
2027-08-04 616.1147 603.7924 628.4370
2027-08-05 616.2808 603.9552 628.6064
2027-08-06 614.9497 602.6507 627.2487
2027-08-07 614.9497 602.6507 627.2487
2027-08-08 614.8728 602.5754 627.1703
2027-08-09 613.9277 601.6491 626.2063
2027-08-10 614.4976 602.2077 626.7876
2027-08-11 615.8486 603.5317 628.1656
2027-08-12 615.3894 603.0816 627.6972
2027-08-13 614.3321 602.0455 626.6188
2027-08-14 615.1358 602.8331 627.4385
2027-08-15 615.1358 602.8331 627.4385
2027-08-16 614.5527 602.2617 626.8438
2027-08-17 613.4833 601.2137 625.7530
2027-08-18 613.9948 601.7149 626.2747
2027-08-19 613.8619 601.5847 626.1391
2027-08-20 613.2305 600.9659 625.4951
2027-08-21 613.2871 601.0214 625.5529
2027-08-22 613.1965 600.9325 625.4604
2027-08-23 612.6675 600.4142 624.9209
2027-08-24 612.4419 600.1931 624.6908
2027-08-25 612.0893 599.8476 624.3311
2027-08-26 612.1449 599.9020 624.3878
2027-08-27 611.5353 599.3046 623.7660
2027-08-28 612.3701 600.1227 624.6175
2027-08-29 611.5293 599.2987 623.7599
2027-08-30 611.5452 599.3143 623.7761
2027-08-31 611.3485 599.1215 623.5755
2027 September
2027-09-01 610.6647 598.4514 622.8780
2027-09-02 610.6924 598.4786 622.9063
2027-09-03 610.1980 597.9940 622.4019
2027-09-04 610.2738 598.0683 622.4792
2027-09-05 608.9863 596.8066 621.1660
2027-09-06 608.1499 595.9869 620.3129
2027-09-07 607.4796 595.3300 619.6292
2027-09-08 608.3331 596.1664 620.4997
2027-09-09 607.6139 595.4616 619.7662
2027-09-10 608.9498 596.7708 621.1287
2027-09-11 607.6345 595.4818 619.7872
2027-09-12 606.3220 594.1956 618.4485
2027-09-13 605.3016 593.1956 617.4076
2027-09-14 606.6324 594.4997 618.7650
2027-09-15 605.3221 593.2157 617.4285
2027-09-16 606.6529 594.5199 618.7860
2027-09-17 607.9568 595.7977 620.1160
2027-09-18 609.2934 597.1076 621.4793
2027-09-19 610.6330 598.4203 622.8456
2027-09-20 609.3141 597.1278 621.5003
2027-09-21 608.8806 596.7030 621.0582
2027-09-22 608.7682 596.5929 620.9436
2027-09-23 608.3089 596.1427 620.4751
2027-09-24 607.8799 595.7223 620.0375
2027-09-25 608.3862 596.2185 620.5539
2027-09-26 607.5799 595.4283 619.7315
2027-09-27 607.5799 595.4283 619.7315
2027-09-28 608.5996 596.4276 620.7716
2027-09-29 609.9376 597.7389 622.1364
2027-09-30 611.2786 599.0530 623.5042
2027 October
2027-10-01 609.9583 597.7591 622.1575
2027-10-02 611.2993 599.0733 623.5253
2027-10-03 612.6432 600.3904 624.8961
2027-10-04 612.6432 600.3904 624.8961
2027-10-05 613.9901 601.7103 626.2699
2027-10-06 612.6640 600.4107 624.9173
2027-10-07 611.3407 599.1139 623.5675
2027-10-08 610.8961 598.6781 623.1140
2027-10-09 612.2391 599.9943 624.4839
2027-10-10 610.9167 598.6984 623.1351
2027-10-11 610.9167 598.6984 623.1351
2027-10-12 610.1183 597.9160 622.3207
2027-10-13 608.8005 596.6245 620.9766
2027-10-14 610.1390 597.9362 622.3418
2027-10-15 611.4804 599.2508 623.7100
2027-10-16 612.2383 599.9935 624.4830
2027-10-17 610.9159 598.6976 623.1342
2027-10-18 610.9159 598.6976 623.1342
2027-10-19 611.6264 599.3939 623.8590
2027-10-20 612.0623 599.8211 624.3036
2027-10-21 612.0178 599.7774 624.2581
2027-10-22 613.3633 601.0960 625.6306
2027-10-23 613.4267 601.1582 625.6953
2027-10-24 613.2261 600.9615 625.4906
2027-10-25 613.2261 600.9615 625.4906
2027-10-26 614.5742 602.2828 626.8657
2027-10-27 614.6257 602.3332 626.9182
2027-10-28 614.4510 602.1619 626.7400
2027-10-29 613.1238 600.8613 625.3863
2027-10-30 614.4718 602.1823 626.7612
2027-10-31 613.1446 600.8817 625.4075
2027 November
2027-11-01 613.1446 600.8817 625.4075
2027-11-02 611.8202 599.5838 624.0566
2027-11-03 612.2891 600.0433 624.5349