> Page 6: TWD/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.0175 0.9971 1.0378
2031-01-02 1.0155 0.9952 1.0358
2031-01-03 1.0179 0.9976 1.0383
2031-01-04 1.0203 0.9999 1.0407
2031-01-05 1.0179 0.9976 1.0383
2031-01-06 1.0155 0.9952 1.0358
2031-01-07 1.0179 0.9975 1.0383
2031-01-08 1.0203 0.9999 1.0407
2031-01-09 1.0227 1.0023 1.0432
2031-01-10 1.0251 1.0046 1.0456
2031-01-11 1.0226 1.0022 1.0431
2031-01-12 1.0251 1.0046 1.0456
2031-01-13 1.0267 1.0062 1.0473
2031-01-14 1.0243 1.0038 1.0448
2031-01-15 1.0267 1.0062 1.0472
2031-01-16 1.0291 1.0086 1.0497
2031-01-17 1.0277 1.0071 1.0482
2031-01-18 1.0253 1.0047 1.0458
2031-01-19 1.0228 1.0024 1.0433
2031-01-20 1.0204 1.0000 1.0408
2031-01-21 1.0180 0.9976 1.0383
2031-01-22 1.0204 1.0000 1.0408
2031-01-23 1.0180 0.9976 1.0383
2031-01-24 1.0156 0.9952 1.0359
2031-01-25 1.0177 0.9974 1.0381
2031-01-26 1.0201 0.9997 1.0405
2031-01-27 1.0177 0.9974 1.0381
2031-01-28 1.0153 0.9950 1.0356
2031-01-29 1.0129 0.9926 1.0332
2031-01-30 1.0136 0.9933 1.0338
2031-01-31 1.0112 0.9909 1.0314
2031 February
2031-02-01 1.0111 0.9909 1.0313
2031-02-02 1.0116 0.9913 1.0318
2031-02-03 1.0099 0.9897 1.0301
2031-02-04 1.0123 0.9921 1.0326
2031-02-05 1.0099 0.9897 1.0301
2031-02-06 1.0087 0.9886 1.0289
2031-02-07 1.0096 0.9894 1.0298
2031-02-08 1.0072 0.9871 1.0274
2031-02-09 1.0096 0.9894 1.0298
2031-02-10 1.0120 0.9918 1.0322
2031-02-11 1.0127 0.9924 1.0330
2031-02-12 1.0103 0.9901 1.0305
2031-02-13 1.0126 0.9923 1.0328
2031-02-14 1.0102 0.9900 1.0304
2031-02-15 1.0108 0.9906 1.0311
2031-02-16 1.0132 0.9930 1.0335
2031-02-17 1.0153 0.9949 1.0356
2031-02-18 1.0141 0.9938 1.0344
2031-02-19 1.0120 0.9918 1.0323
2031-02-20 1.0142 0.9939 1.0344
2031-02-21 1.0118 0.9915 1.0320
2031-02-22 1.0102 0.9900 1.0304
2031-02-23 1.0126 0.9923 1.0328
2031-02-24 1.0150 0.9947 1.0353
2031-02-25 1.0126 0.9923 1.0328
2031-02-26 1.0150 0.9947 1.0353
2031-02-27 1.0127 0.9925 1.0330
2031-02-28 1.0123 0.9921 1.0326
2031 March
2031-03-01 1.0118 0.9916 1.0321
2031-03-02 1.0142 0.9939 1.0345
2031-03-03 1.0166 0.9963 1.0370
2031-03-04 1.0142 0.9939 1.0345
2031-03-05 1.0118 0.9916 1.0320
2031-03-06 1.0094 0.9892 1.0296
2031-03-07 1.0070 0.9869 1.0272
2031-03-08 1.0058 0.9857 1.0259
2031-03-09 1.0060 0.9859 1.0261
2031-03-10 1.0083 0.9881 1.0284
2031-03-11 1.0059 0.9858 1.0260
2031-03-12 1.0035 0.9834 1.0236
2031-03-13 1.0055 0.9854 1.0256
2031-03-14 1.0079 0.9878 1.0281
2031-03-15 1.0055 0.9854 1.0256
2031-03-16 1.0079 0.9877 1.0281
2031-03-17 1.0103 0.9901 1.0305
2031-03-18 1.0080 0.9878 1.0281
2031-03-19 1.0056 0.9855 1.0257
2031-03-20 1.0070 0.9869 1.0272
2031-03-21 1.0081 0.9879 1.0282
2031-03-22 1.0104 0.9902 1.0307
2031-03-23 1.0128 0.9926 1.0331
2031-03-24 1.0104 0.9902 1.0306
2031-03-25 1.0114 0.9912 1.0317
2031-03-26 1.0138 0.9936 1.0341
2031-03-27 1.0114 0.9912 1.0317
2031-03-28 1.0090 0.9889 1.0292
2031-03-29 1.0114 0.9912 1.0317
2031-03-30 1.0138 0.9935 1.0341
2031-03-31 1.0114 0.9912 1.0316
2031 April
2031-04-01 1.0138 0.9935 1.0341
2031-04-02 1.0157 0.9954 1.0360
2031-04-03 1.0167 0.9963 1.0370
2031-04-04 1.0191 0.9987 1.0394
2031-04-05 1.0189 0.9985 1.0393
2031-04-06 1.0166 0.9963 1.0370
2031-04-07 1.0145 0.9943 1.0348
2031-04-08 1.0131 0.9929 1.0334
2031-04-09 1.0155 0.9952 1.0358
2031-04-10 1.0131 0.9928 1.0334
2031-04-11 1.0155 0.9952 1.0358
2031-04-12 1.0179 0.9975 1.0383
2031-04-13 1.0164 0.9961 1.0367
2031-04-14 1.0140 0.9937 1.0343
2031-04-15 1.0164 0.9961 1.0367
2031-04-16 1.0155 0.9952 1.0358
2031-04-17 1.0179 0.9975 1.0383
2031-04-18 1.0174 0.9971 1.0378
2031-04-19 1.0199 0.9995 1.0403
2031-04-20 1.0221 1.0017 1.0426
2031-04-21 1.0197 0.9993 1.0401
2031-04-22 1.0221 1.0017 1.0425
2031-04-23 1.0197 0.9993 1.0401
2031-04-24 1.0173 0.9969 1.0376
2031-04-25 1.0189 0.9985 1.0393
2031-04-26 1.0165 0.9961 1.0368
2031-04-27 1.0180 0.9977 1.0384
2031-04-28 1.0157 0.9954 1.0360
2031-04-29 1.0155 0.9952 1.0358
2031-04-30 1.0131 0.9928 1.0333
2031 May
2031-05-01 1.0139 0.9937 1.0342
2031-05-02 1.0128 0.9926 1.0331
2031-05-03 1.0140 0.9937 1.0342
2031-05-04 1.0116 0.9913 1.0318
2031-05-05 1.0098 0.9896 1.0300
2031-05-06 1.0074 0.9873 1.0276
2031-05-07 1.0098 0.9896 1.0300
2031-05-08 1.0122 0.9919 1.0324
2031-05-09 1.0098 0.9896 1.0300
2031-05-10 1.0101 0.9899 1.0303
2031-05-11 1.0116 0.9913 1.0318
2031-05-12 1.0123 0.9921 1.0326
2031-05-13 1.0117 0.9915 1.0320
2031-05-14 1.0093 0.9892 1.0295
2031-05-15 1.0117 0.9915 1.0320
2031-05-16 1.0125 0.9922 1.0327
2031-05-17 1.0148 0.9946 1.0351
2031-05-18 1.0124 0.9922 1.0327
2031-05-19 1.0120 0.9917 1.0322
2031-05-20 1.0096 0.9894 1.0298
2031-05-21 1.0120 0.9918 1.0323
2031-05-22 1.0144 0.9941 1.0347
2031-05-23 1.0132 0.9929 1.0334
2031-05-24 1.0155 0.9952 1.0359
2031-05-25 1.0157 0.9954 1.0360
2031-05-26 1.0133 0.9930 1.0335
2031-05-27 1.0153 0.9950 1.0356
2031-05-28 1.0129 0.9927 1.0332
2031-05-29 1.0153 0.9950 1.0356
2031-05-30 1.0129 0.9926 1.0332
2031-05-31 1.0153 0.9950 1.0356
2031 June
2031-06-01 1.0149 0.9946 1.0352
2031-06-02 1.0125 0.9923 1.0328
2031-06-03 1.0149 0.9946 1.0352
2031-06-04 1.0132 0.9929 1.0335
2031-06-05 1.0128 0.9925 1.0330
2031-06-06 1.0152 0.9949 1.0355
2031-06-07 1.0128 0.9925 1.0330
2031-06-08 1.0131 0.9929 1.0334
2031-06-09 1.0152 0.9949 1.0355
2031-06-10 1.0136 0.9934 1.0339
2031-06-11 1.0160 0.9957 1.0363
2031-06-12 1.0153 0.9950 1.0356
2031-06-13 1.0137 0.9935 1.0340
2031-06-14 1.0133 0.9930 1.0336
2031-06-15 1.0144 0.9941 1.0347
2031-06-16 1.0145 0.9942 1.0348
2031-06-17 1.0166 0.9963 1.0369
2031-06-18 1.0170 0.9966 1.0373
2031-06-19 1.0146 0.9943 1.0348
2031-06-20 1.0144 0.9941 1.0347
2031-06-21 1.0156 0.9953 1.0359
2031-06-22 1.0132 0.9930 1.0335
2031-06-23 1.0139 0.9936 1.0341
2031-06-24 1.0115 0.9912 1.0317
2031-06-25 1.0091 0.9889 1.0292
2031-06-26 1.0079 0.9877 1.0280
2031-06-27 1.0103 0.9901 1.0305
2031-06-28 1.0127 0.9924 1.0329
2031-06-29 1.0150 0.9947 1.0353
2031-06-30 1.0163 0.9959 1.0366
2031 July
2031-07-01 1.0175 0.9972 1.0379
2031-07-02 1.0151 0.9948 1.0354
2031-07-03 1.0145 0.9942 1.0348
2031-07-04 1.0124 0.9921 1.0326
2031-07-05 1.0109 0.9907 1.0311
2031-07-06 1.0107 0.9905 1.0309
2031-07-07 1.0097 0.9895 1.0299
2031-07-08 1.0121 0.9919 1.0324
2031-07-09 1.0097 0.9895 1.0299
2031-07-10 1.0121 0.9919 1.0323
2031-07-11 1.0097 0.9895 1.0299
2031-07-12 1.0102 0.9900 1.0304
2031-07-13 1.0114 0.9912 1.0316
2031-07-14 1.0119 0.9916 1.0321
2031-07-15 1.0095 0.9893 1.0297
2031-07-16 1.0119 0.9916 1.0321
2031-07-17 1.0095 0.9893 1.0297
2031-07-18 1.0091 0.9889 1.0293
2031-07-19 1.0115 0.9913 1.0317
2031-07-20 1.0120 0.9918 1.0322
2031-07-21 1.0096 0.9894 1.0298
2031-07-22 1.0085 0.9883 1.0287
2031-07-23 1.0107 0.9905 1.0309
2031-07-24 1.0095 0.9893 1.0296
2031-07-25 1.0071 0.9869 1.0272
2031-07-26 1.0078 0.9876 1.0279
2031-07-27 1.0088 0.9886 1.0290
2031-07-28 1.0064 0.9863 1.0265
2031-07-29 1.0088 0.9886 1.0289
2031-07-30 1.0064 0.9862 1.0265
2031-07-31 1.0058 0.9857 1.0259
2031 August
2031-08-01 1.0034 0.9833 1.0235
2031-08-02 1.0015 0.9815 1.0216
2031-08-03 1.0007 0.9807 1.0208
2031-08-04 0.9984 0.9784 1.0183
2031-08-05 0.9960 0.9761 1.0159
2031-08-06 0.9952 0.9753 1.0151
2031-08-07 0.9976 0.9776 1.0175
2031-08-08 0.9971 0.9771 1.0170
2031-08-09 0.9968 0.9769 1.0167
2031-08-10 0.9944 0.9745 1.0143
2031-08-11 0.9944 0.9745 1.0143
2031-08-12 0.9967 0.9768 1.0167
2031-08-13 0.9944 0.9745 1.0143
2031-08-14 0.9920 0.9722 1.0119
2031-08-15 0.9921 0.9723 1.0120
2031-08-16 0.9898 0.9700 1.0096
2031-08-17 0.9874 0.9677 1.0072
2031-08-18 0.9851 0.9654 1.0048
2031-08-19 0.9828 0.9631 1.0024
2031-08-20 0.9830 0.9634 1.0027
2031-08-21 0.9853 0.9656 1.0051
2031-08-22 0.9837 0.9640 1.0034
2031-08-23 0.9818 0.9622 1.0015
2031-08-24 0.9825 0.9629 1.0022
2031-08-25 0.9802 0.9606 0.9998
2031-08-26 0.9825 0.9629 1.0022
2031-08-27 0.9802 0.9606 0.9998
2031-08-28 0.9779 0.9583 0.9974
2031-08-29 0.9773 0.9578 0.9969
2031-08-30 0.9750 0.9555 0.9945
2031-08-31 0.9773 0.9578 0.9969
2031 September
2031-09-01 0.9750 0.9555 0.9945
2031-09-02 0.9727 0.9532 0.9922
2031-09-03 0.9716 0.9522 0.9910
2031-09-04 0.9735 0.9540 0.9930
2031-09-05 0.9712 0.9518 0.9906
2031-09-06 0.9706 0.9512 0.9900
2031-09-07 0.9713 0.9518 0.9907
2031-09-08 0.9736 0.9541 0.9930
2031-09-09 0.9745 0.9550 0.9940
2031-09-10 0.9722 0.9528 0.9917
2031-09-11 0.9699 0.9505 0.9893
2031-09-12 0.9722 0.9528 0.9916
2031-09-13 0.9745 0.9550 0.9940
2031-09-14 0.9722 0.9527 0.9916
2031-09-15 0.9745 0.9550 0.9940
2031-09-16 0.9722 0.9527 0.9916
2031-09-17 0.9699 0.9505 0.9893
2031-09-18 0.9699 0.9505 0.9893
2031-09-19 0.9676 0.9482 0.9869
2031-09-20 0.9699 0.9505 0.9893
2031-09-21 0.9721 0.9527 0.9916
2031-09-22 0.9716 0.9521 0.9910
2031-09-23 0.9722 0.9528 0.9917
2031-09-24 0.9745 0.9550 0.9940
2031-09-25 0.9739 0.9544 0.9934
2031-09-26 0.9752 0.9557 0.9947
2031-09-27 0.9729 0.9534 0.9923
2031-09-28 0.9705 0.9511 0.9900
2031-09-29 0.9703 0.9508 0.9897
2031-09-30 0.9725 0.9530 0.9919
2031 October
2031-10-01 0.9702 0.9508 0.9896
2031-10-02 0.9724 0.9530 0.9919
2031-10-03 0.9724 0.9530 0.9919
2031-10-04 0.9747 0.9553 0.9942
2031-10-05 0.9770 0.9575 0.9966
2031-10-06 0.9794 0.9598 0.9989
2031-10-07 0.9817 0.9620 1.0013
2031-10-08 0.9793 0.9598 0.9989
2031-10-09 0.9817 0.9620 1.0013
2031-10-10 0.9840 0.9643 1.0037
2031-10-11 0.9816 0.9620 1.0013
2031-10-12 0.9793 0.9597 0.9989
2031-10-13 0.9791 0.9595 0.9987
2031-10-14 0.9768 0.9573 0.9963
2031-10-15 0.9791 0.9595 0.9987
2031-10-16 0.9784 0.9589 0.9980
2031-10-17 0.9761 0.9566 0.9957
2031-10-18 0.9738 0.9543 0.9933
2031-10-19 0.9715 0.9521 0.9909
2031-10-20 0.9695 0.9501 0.9889
2031-10-21 0.9716 0.9522 0.9910
2031-10-22 0.9697 0.9503 0.9891
2031-10-23 0.9679 0.9485 0.9872
2031-10-24 0.9702 0.9508 0.9896
2031-10-25 0.9688 0.9494 0.9881
2031-10-26 0.9710 0.9516 0.9905
2031-10-27 0.9725 0.9530 0.9919
2031-10-28 0.9702 0.9508 0.9896
2031-10-29 0.9679 0.9485 0.9873
2031-10-30 0.9702 0.9508 0.9896
2031-10-31 0.9679 0.9485 0.9872
2031 November
2031-11-01 0.9668 0.9474 0.9861
2031-11-02 0.9657 0.9464 0.9851