> Page 2: TWD/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.7790 0.7634 0.7945
2027-01-02 0.7750 0.7595 0.7905
2027-01-03 0.7749 0.7594 0.7904
2027-01-04 0.7704 0.7550 0.7858
2027-01-05 0.7737 0.7582 0.7891
2027-01-06 0.7756 0.7601 0.7911
2027-01-07 0.7794 0.7638 0.7950
2027-01-08 0.7749 0.7594 0.7904
2027-01-09 0.7752 0.7597 0.7908
2027-01-10 0.7788 0.7632 0.7944
2027-01-11 0.7833 0.7676 0.7989
2027-01-12 0.7878 0.7720 0.8035
2027-01-13 0.7833 0.7676 0.7989
2027-01-14 0.7878 0.7720 0.8035
2027-01-15 0.7845 0.7689 0.8002
2027-01-16 0.7855 0.7697 0.8012
2027-01-17 0.7809 0.7653 0.7966
2027-01-18 0.7781 0.7625 0.7936
2027-01-19 0.7826 0.7669 0.7982
2027-01-20 0.7833 0.7677 0.7990
2027-01-21 0.7878 0.7721 0.8036
2027-01-22 0.7833 0.7676 0.7990
2027-01-23 0.7878 0.7720 0.8036
2027-01-24 0.7923 0.7765 0.8082
2027-01-25 0.7969 0.7809 0.8128
2027-01-26 0.7992 0.7833 0.8152
2027-01-27 0.7979 0.7820 0.8139
2027-01-28 0.8025 0.7865 0.8186
2027-01-29 0.7979 0.7820 0.8139
2027-01-30 0.8023 0.7862 0.8183
2027-01-31 0.8005 0.7845 0.8165
2027 February
2027-02-01 0.8051 0.7890 0.8212
2027-02-02 0.8098 0.7936 0.8260
2027-02-03 0.8144 0.7981 0.8307
2027-02-04 0.8104 0.7942 0.8266
2027-02-05 0.8130 0.7968 0.8293
2027-02-06 0.8177 0.8013 0.8341
2027-02-07 0.8224 0.8060 0.8389
2027-02-08 0.8271 0.8106 0.8437
2027-02-09 0.8284 0.8118 0.8449
2027-02-10 0.8244 0.8079 0.8409
2027-02-11 0.8267 0.8102 0.8433
2027-02-12 0.8315 0.8149 0.8481
2027-02-13 0.8321 0.8155 0.8488
2027-02-14 0.8282 0.8116 0.8447
2027-02-15 0.8329 0.8163 0.8496
2027-02-16 0.8281 0.8116 0.8447
2027-02-17 0.8329 0.8162 0.8496
2027-02-18 0.8321 0.8154 0.8487
2027-02-19 0.8369 0.8201 0.8536
2027-02-20 0.8357 0.8189 0.8524
2027-02-21 0.8369 0.8202 0.8536
2027-02-22 0.8388 0.8221 0.8556
2027-02-23 0.8370 0.8202 0.8537
2027-02-24 0.8418 0.8249 0.8586
2027-02-25 0.8431 0.8262 0.8599
2027-02-26 0.8456 0.8287 0.8625
2027-02-27 0.8476 0.8307 0.8646
2027-02-28 0.8480 0.8310 0.8649
2027 March
2027-03-01 0.8463 0.8294 0.8633
2027-03-02 0.8505 0.8335 0.8675
2027-03-03 0.8554 0.8383 0.8725
2027-03-04 0.8505 0.8335 0.8675
2027-03-05 0.8554 0.8383 0.8725
2027-03-06 0.8603 0.8431 0.8775
2027-03-07 0.8601 0.8429 0.8773
2027-03-08 0.8573 0.8401 0.8744
2027-03-09 0.8622 0.8449 0.8794
2027-03-10 0.8671 0.8498 0.8845
2027-03-11 0.8721 0.8547 0.8896
2027-03-12 0.8738 0.8564 0.8913
2027-03-13 0.8767 0.8591 0.8942
2027-03-14 0.8716 0.8542 0.8891
2027-03-15 0.8766 0.8591 0.8942
2027-03-16 0.8804 0.8628 0.8980
2027-03-17 0.8813 0.8637 0.8990
2027-03-18 0.8864 0.8687 0.9041
2027-03-19 0.8863 0.8685 0.9040
2027-03-20 0.8914 0.8735 0.9092
2027-03-21 0.8884 0.8706 0.9061
2027-03-22 0.8935 0.8756 0.9113
2027-03-23 0.8986 0.8806 0.9166
2027-03-24 0.8934 0.8756 0.9113
2027-03-25 0.8883 0.8705 0.9061
2027-03-26 0.8859 0.8682 0.9036
2027-03-27 0.8905 0.8727 0.9083
2027-03-28 0.8941 0.8762 0.9120
2027-03-29 0.8895 0.8717 0.9073
2027-03-30 0.8844 0.8667 0.9021
2027-03-31 0.8894 0.8717 0.9072
2027 April
2027-04-01 0.8863 0.8685 0.9040
2027-04-02 0.8914 0.8735 0.9092
2027-04-03 0.8862 0.8685 0.9040
2027-04-04 0.8913 0.8735 0.9092
2027-04-05 0.8883 0.8705 0.9061
2027-04-06 0.8927 0.8748 0.9105
2027-04-07 0.8978 0.8798 0.9157
2027-04-08 0.8926 0.8748 0.9105
2027-04-09 0.8929 0.8750 0.9108
2027-04-10 0.8967 0.8788 0.9146
2027-04-11 0.9018 0.8838 0.9199
2027-04-12 0.9028 0.8847 0.9208
2027-04-13 0.9026 0.8845 0.9206
2027-04-14 0.9050 0.8869 0.9231
2027-04-15 0.9102 0.8920 0.9284
2027-04-16 0.9049 0.8868 0.9230
2027-04-17 0.9005 0.8825 0.9186
2027-04-18 0.8966 0.8786 0.9145
2027-04-19 0.9017 0.8837 0.9197
2027-04-20 0.9058 0.8877 0.9239
2027-04-21 0.9110 0.8928 0.9292
2027-04-22 0.9098 0.8916 0.9280
2027-04-23 0.9052 0.8871 0.9233
2027-04-24 0.9104 0.8922 0.9286
2027-04-25 0.9156 0.8973 0.9339
2027-04-26 0.9209 0.9025 0.9393
2027-04-27 0.9262 0.9076 0.9447
2027-04-28 0.9247 0.9062 0.9432
2027-04-29 0.9284 0.9099 0.9470
2027-04-30 0.9231 0.9046 0.9416
2027 May
2027-05-01 0.9248 0.9063 0.9433
2027-05-02 0.9205 0.9021 0.9389
2027-05-03 0.9152 0.8969 0.9335
2027-05-04 0.9100 0.8918 0.9282
2027-05-05 0.9047 0.8866 0.9228
2027-05-06 0.8995 0.8815 0.9175
2027-05-07 0.9002 0.8822 0.9182
2027-05-08 0.9046 0.8865 0.9227
2027-05-09 0.8994 0.8814 0.9174
2027-05-10 0.8942 0.8764 0.9121
2027-05-11 0.8891 0.8713 0.9069
2027-05-12 0.8840 0.8663 0.9017
2027-05-13 0.8885 0.8708 0.9063
2027-05-14 0.8834 0.8658 0.9011
2027-05-15 0.8821 0.8645 0.8998
2027-05-16 0.8771 0.8595 0.8946
2027-05-17 0.8758 0.8583 0.8933
2027-05-18 0.8791 0.8615 0.8967
2027-05-19 0.8815 0.8639 0.8992
2027-05-20 0.8866 0.8689 0.9043
2027-05-21 0.8870 0.8693 0.9048
2027-05-22 0.8921 0.8743 0.9100
2027-05-23 0.8870 0.8693 0.9047
2027-05-24 0.8880 0.8702 0.9057
2027-05-25 0.8837 0.8660 0.9013
2027-05-26 0.8888 0.8710 0.9065
2027-05-27 0.8939 0.8760 0.9117
2027-05-28 0.8925 0.8747 0.9104
2027-05-29 0.8976 0.8797 0.9156
2027-05-30 0.8981 0.8802 0.9161
2027-05-31 0.8964 0.8785 0.9143
2027 June
2027-06-01 0.8997 0.8817 0.9177
2027-06-02 0.9031 0.8850 0.9211
2027-06-03 0.9083 0.8901 0.9264
2027-06-04 0.9096 0.8914 0.9278
2027-06-05 0.9044 0.8863 0.9225
2027-06-06 0.9096 0.8914 0.9278
2027-06-07 0.9148 0.8965 0.9331
2027-06-08 0.9158 0.8975 0.9341
2027-06-09 0.9211 0.9026 0.9395
2027-06-10 0.9230 0.9046 0.9415
2027-06-11 0.9283 0.9098 0.9469
2027-06-12 0.9294 0.9108 0.9479
2027-06-13 0.9347 0.9160 0.9534
2027-06-14 0.9347 0.9160 0.9534
2027-06-15 0.9375 0.9188 0.9563
2027-06-16 0.9369 0.9182 0.9556
2027-06-17 0.9423 0.9234 0.9611
2027-06-18 0.9411 0.9223 0.9599
2027-06-19 0.9465 0.9276 0.9654
2027-06-20 0.9448 0.9260 0.9637
2027-06-21 0.9477 0.9287 0.9666
2027-06-22 0.9531 0.9340 0.9722
2027-06-23 0.9476 0.9287 0.9666
2027-06-24 0.9422 0.9233 0.9610
2027-06-25 0.9368 0.9180 0.9555
2027-06-26 0.9421 0.9233 0.9610
2027-06-27 0.9476 0.9286 0.9665
2027-06-28 0.9455 0.9266 0.9644
2027-06-29 0.9401 0.9213 0.9589
2027-06-30 0.9347 0.9160 0.9534
2027 July
2027-07-01 0.9400 0.9212 0.9588
2027-07-02 0.9346 0.9159 0.9533
2027-07-03 0.9388 0.9200 0.9576
2027-07-04 0.9442 0.9253 0.9631
2027-07-05 0.9466 0.9277 0.9655
2027-07-06 0.9520 0.9330 0.9711
2027-07-07 0.9544 0.9353 0.9735
2027-07-08 0.9599 0.9407 0.9791
2027-07-09 0.9625 0.9432 0.9817
2027-07-10 0.9569 0.9378 0.9761
2027-07-11 0.9624 0.9432 0.9817
2027-07-12 0.9569 0.9378 0.9760
2027-07-13 0.9624 0.9431 0.9816
2027-07-14 0.9679 0.9486 0.9873
2027-07-15 0.9735 0.9540 0.9930
2027-07-16 0.9791 0.9595 0.9987
2027-07-17 0.9847 0.9650 1.0044
2027-07-18 0.9904 0.9706 1.0102
2027-07-19 0.9961 0.9762 1.0160
2027-07-20 0.9967 0.9768 1.0166
2027-07-21 1.0024 0.9824 1.0225
2027-07-22 0.9977 0.9778 1.0177
2027-07-23 0.9980 0.9781 1.0180
2027-07-24 0.9943 0.9744 1.0142
2027-07-25 0.9886 0.9688 1.0084
2027-07-26 0.9898 0.9700 1.0096
2027-07-27 0.9841 0.9644 1.0038
2027-07-28 0.9897 0.9699 1.0095
2027-07-29 0.9840 0.9644 1.0037
2027-07-30 0.9897 0.9699 1.0095
2027-07-31 0.9866 0.9668 1.0063
2027 August
2027-08-01 0.9861 0.9664 1.0058
2027-08-02 0.9917 0.9719 1.0116
2027-08-03 0.9860 0.9663 1.0058
2027-08-04 0.9804 0.9608 1.0000
2027-08-05 0.9860 0.9663 1.0057
2027-08-06 0.9878 0.9680 1.0075
2027-08-07 0.9935 0.9736 1.0133
2027-08-08 0.9992 0.9792 1.0191
2027-08-09 1.0039 0.9838 1.0240
2027-08-10 1.0044 0.9843 1.0245
2027-08-11 0.9987 0.9787 1.0186
2027-08-12 1.0044 0.9843 1.0245
2027-08-13 1.0010 0.9810 1.0211
2027-08-14 0.9967 0.9768 1.0166
2027-08-15 1.0024 0.9824 1.0225
2027-08-16 1.0048 0.9847 1.0249
2027-08-17 1.0071 0.9869 1.0272
2027-08-18 1.0128 0.9926 1.0331
2027-08-19 1.0113 0.9911 1.0316
2027-08-20 1.0171 0.9968 1.0375
2027-08-21 1.0209 1.0005 1.0414
2027-08-22 1.0208 1.0004 1.0412
2027-08-23 1.0267 1.0062 1.0472
2027-08-24 1.0304 1.0098 1.0510
2027-08-25 1.0338 1.0131 1.0545
2027-08-26 1.0327 1.0121 1.0534
2027-08-27 1.0387 1.0179 1.0594
2027-08-28 1.0362 1.0155 1.0570
2027-08-29 1.0422 1.0214 1.0630
2027-08-30 1.0362 1.0155 1.0569
2027-08-31 1.0302 1.0096 1.0509
2027 September
2027-09-01 1.0362 1.0154 1.0569
2027-09-02 1.0396 1.0188 1.0604
2027-09-03 1.0456 1.0247 1.0665
2027-09-04 1.0396 1.0188 1.0604
2027-09-05 1.0411 1.0203 1.0619
2027-09-06 1.0471 1.0261 1.0680
2027-09-07 1.0414 1.0206 1.0622
2027-09-08 1.0354 1.0147 1.0561
2027-09-09 1.0369 1.0162 1.0577
2027-09-10 1.0429 1.0220 1.0637
2027-09-11 1.0481 1.0271 1.0690
2027-09-12 1.0503 1.0293 1.0713
2027-09-13 1.0501 1.0291 1.0711
2027-09-14 1.0548 1.0337 1.0759
2027-09-15 1.0607 1.0395 1.0819
2027-09-16 1.0636 1.0423 1.0849
2027-09-17 1.0690 1.0476 1.0904
2027-09-18 1.0723 1.0509 1.0938
2027-09-19 1.0763 1.0547 1.0978
2027-09-20 1.0701 1.0487 1.0915
2027-09-21 1.0654 1.0441 1.0867
2027-09-22 1.0708 1.0494 1.0923
2027-09-23 1.0770 1.0555 1.0985
2027-09-24 1.0708 1.0494 1.0922
2027-09-25 1.0770 1.0554 1.0985
2027-09-26 1.0737 1.0522 1.0952
2027-09-27 1.0799 1.0583 1.1015
2027-09-28 1.0786 1.0570 1.1001
2027-09-29 1.0807 1.0590 1.1023
2027-09-30 1.0826 1.0610 1.1043
2027 October
2027-10-01 1.0889 1.0671 1.1106
2027-10-02 1.0892 1.0674 1.1110
2027-10-03 1.0851 1.0634 1.1068
2027-10-04 1.0913 1.0695 1.1131
2027-10-05 1.0895 1.0677 1.1113
2027-10-06 1.0957 1.0738 1.1177
2027-10-07 1.1020 1.0800 1.1241
2027-10-08 1.0981 1.0761 1.1201
2027-10-09 1.1044 1.0823 1.1265
2027-10-10 1.1021 1.0801 1.1242
2027-10-11 1.1044 1.0824 1.1265
2027-10-12 1.1016 1.0796 1.1236
2027-10-13 1.1079 1.0858 1.1301
2027-10-14 1.1143 1.0920 1.1366
2027-10-15 1.1197 1.0973 1.1421
2027-10-16 1.1262 1.1036 1.1487
2027-10-17 1.1326 1.1100 1.1553
2027-10-18 1.1267 1.1042 1.1492
2027-10-19 1.1264 1.1039 1.1489
2027-10-20 1.1292 1.1066 1.1518
2027-10-21 1.1357 1.1130 1.1584
2027-10-22 1.1422 1.1194 1.1650
2027-10-23 1.1488 1.1258 1.1717
2027-10-24 1.1422 1.1193 1.1650
2027-10-25 1.1487 1.1258 1.1717
2027-10-26 1.1442 1.1213 1.1671
2027-10-27 1.1478 1.1248 1.1707
2027-10-28 1.1509 1.1278 1.1739
2027-10-29 1.1575 1.1343 1.1806
2027-10-30 1.1544 1.1313 1.1775
2027-10-31 1.1610 1.1378 1.1842
2027 November
2027-11-01 1.1592 1.1360 1.1823
2027-11-02 1.1620 1.1388 1.1853
2027-11-03 1.1687 1.1453 1.1921