> Page 2: TZS/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 17.0521 16.7111 17.3932
2027-01-02 17.0927 16.7509 17.4346
2027-01-03 17.0927 16.7509 17.4346
2027-01-04 17.0521 16.7111 17.3932
2027-01-05 17.0927 16.7509 17.4346
2027-01-06 17.0927 16.7509 17.4346
2027-01-07 17.0927 16.7509 17.4346
2027-01-08 17.1333 16.7907 17.4760
2027-01-09 17.0927 16.7509 17.4346
2027-01-10 17.0521 16.7111 17.3932
2027-01-11 17.0908 16.7490 17.4326
2027-01-12 17.0927 16.7509 17.4346
2027-01-13 17.0521 16.7111 17.3932
2027-01-14 17.0927 16.7509 17.4346
2027-01-15 17.1130 16.7708 17.4553
2027-01-16 17.0927 16.7509 17.4346
2027-01-17 17.0927 16.7509 17.4346
2027-01-18 17.0827 16.7410 17.4243
2027-01-19 17.0927 16.7509 17.4346
2027-01-20 17.1130 16.7708 17.4553
2027-01-21 17.1130 16.7708 17.4553
2027-01-22 17.0927 16.7509 17.4346
2027-01-23 17.0521 16.7111 17.3932
2027-01-24 17.0521 16.7111 17.3932
2027-01-25 17.1130 16.7708 17.4553
2027-01-26 17.0927 16.7509 17.4346
2027-01-27 17.1130 16.7708 17.4553
2027-01-28 17.0927 16.7509 17.4346
2027-01-29 17.0927 16.7509 17.4346
2027-01-30 17.0521 16.7111 17.3932
2027-01-31 17.0927 16.7509 17.4346
2027 February
2027-02-01 17.0927 16.7509 17.4346
2027-02-02 17.0927 16.7509 17.4346
2027-02-03 17.0927 16.7509 17.4346
2027-02-04 17.1130 16.7708 17.4553
2027-02-05 17.0927 16.7509 17.4346
2027-02-06 17.1130 16.7708 17.4553
2027-02-07 17.0927 16.7509 17.4346
2027-02-08 16.7070 16.3729 17.0412
2027-02-09 16.7070 16.3729 17.0412
2027-02-10 16.6867 16.3530 17.0205
2027-02-11 16.7070 16.3729 17.0412
2027-02-12 16.7070 16.3729 17.0412
2027-02-13 16.7070 16.3729 17.0412
2027-02-14 16.6867 16.3530 17.0205
2027-02-15 16.6867 16.3530 17.0205
2027-02-16 16.6867 16.3530 17.0205
2027-02-17 16.7070 16.3729 17.0412
2027-02-18 16.7070 16.3729 17.0412
2027-02-19 16.6867 16.3530 17.0205
2027-02-20 16.6867 16.3530 17.0205
2027-02-21 16.8085 16.4724 17.1447
2027-02-22 16.7882 16.4525 17.1240
2027-02-23 16.7679 16.4326 17.1033
2027-02-24 16.7679 16.4326 17.1033
2027-02-25 16.8085 16.4724 17.1447
2027-02-26 16.7882 16.4525 17.1240
2027-02-27 16.7882 16.4525 17.1240
2027-02-28 16.8085 16.4724 17.1447
2027 March
2027-03-01 16.7882 16.4525 17.1240
2027-03-02 16.8085 16.4724 17.1447
2027-03-03 16.8085 16.4724 17.1447
2027-03-04 16.8085 16.4724 17.1447
2027-03-05 16.7882 16.4525 17.1240
2027-03-06 16.7882 16.4525 17.1240
2027-03-07 16.7882 16.4525 17.1240
2027-03-08 16.8085 16.4724 17.1447
2027-03-09 16.7882 16.4525 17.1240
2027-03-10 16.7882 16.4525 17.1240
2027-03-11 16.8085 16.4724 17.1447
2027-03-12 16.8085 16.4724 17.1447
2027-03-13 16.8085 16.4724 17.1447
2027-03-14 16.8085 16.4724 17.1447
2027-03-15 16.7882 16.4525 17.1240
2027-03-16 16.7882 16.4525 17.1240
2027-03-17 17.0562 16.7151 17.3973
2027-03-18 17.0562 16.7151 17.3973
2027-03-19 17.0562 16.7151 17.3973
2027-03-20 17.0562 16.7151 17.3973
2027-03-21 17.0542 16.7131 17.3952
2027-03-22 17.0542 16.7131 17.3952
2027-03-23 17.0542 16.7131 17.3952
2027-03-24 17.0521 16.7111 17.3932
2027-03-25 17.0521 16.7111 17.3932
2027-03-26 17.0623 16.7210 17.4035
2027-03-27 17.0521 16.7111 17.3932
2027-03-28 17.0521 16.7111 17.3932
2027-03-29 17.0623 16.7210 17.4035
2027-03-30 17.0623 16.7210 17.4035
2027-03-31 17.0724 16.7310 17.4139
2027 April
2027-04-01 17.0623 16.7210 17.4035
2027-04-02 17.0112 16.6710 17.3514
2027-04-03 17.0011 16.6611 17.3411
2027-04-04 17.0748 16.7333 17.4163
2027-04-05 17.0521 16.7111 17.3932
2027-04-06 17.0724 16.7310 17.4139
2027-04-07 17.0724 16.7310 17.4139
2027-04-08 17.0521 16.7111 17.3932
2027-04-09 17.0521 16.7111 17.3932
2027-04-10 17.0521 16.7111 17.3932
2027-04-11 17.0724 16.7310 17.4139
2027-04-12 17.0623 16.7210 17.4035
2027-04-13 17.0521 16.7111 17.3932
2027-04-14 17.0623 16.7210 17.4035
2027-04-15 17.0521 16.7111 17.3932
2027-04-16 17.0623 16.7210 17.4035
2027-04-17 17.0521 16.7111 17.3932
2027-04-18 17.0623 16.7210 17.4035
2027-04-19 17.0623 16.7210 17.4035
2027-04-20 16.9892 16.6494 17.3290
2027-04-21 17.0521 16.7111 17.3932
2027-04-22 16.9846 16.6449 17.3243
2027-04-23 17.0623 16.7210 17.4035
2027-04-24 17.0521 16.7111 17.3932
2027-04-25 17.0521 16.7111 17.3932
2027-04-26 16.9938 16.6540 17.3337
2027-04-27 17.0521 16.7111 17.3932
2027-04-28 17.0521 16.7111 17.3932
2027-04-29 17.0623 16.7210 17.4035
2027-04-30 17.0623 16.7210 17.4035
2027 May
2027-05-01 17.0623 16.7210 17.4035
2027-05-02 17.0079 16.6677 17.3480
2027-05-03 17.0521 16.7111 17.3932
2027-05-04 17.0623 16.7210 17.4035
2027-05-05 17.0521 16.7111 17.3932
2027-05-06 17.0039 16.6639 17.3440
2027-05-07 17.0623 16.7210 17.4035
2027-05-08 16.9967 16.6568 17.3366
2027-05-09 16.9967 16.6568 17.3366
2027-05-10 16.9769 16.6374 17.3165
2027-05-11 17.0521 16.7111 17.3932
2027-05-12 16.9749 16.6354 17.3144
2027-05-13 16.9504 16.6114 17.2894
2027-05-14 16.9504 16.6114 17.2894
2027-05-15 16.9359 16.5972 17.2746
2027-05-16 16.9504 16.6114 17.2894
2027-05-17 16.9605 16.6212 17.2997
2027-05-18 16.9143 16.5760 17.2526
2027-05-19 16.9244 16.5859 17.2629
2027-05-20 17.0047 16.6646 17.3448
2027-05-21 16.9179 16.5796 17.2563
2027-05-22 16.9215 16.5831 17.2599
2027-05-23 16.9280 16.5894 17.2665
2027-05-24 16.9280 16.5894 17.2665
2027-05-25 16.9244 16.5859 17.2629
2027-05-26 16.8856 16.5479 17.2233
2027-05-27 16.8956 16.5577 17.2336
2027-05-28 16.8856 16.5479 17.2233
2027-05-29 16.8956 16.5577 17.2336
2027-05-30 16.8856 16.5479 17.2233
2027-05-31 16.8748 16.5373 17.2123
2027 June
2027-06-01 16.8748 16.5373 17.2123
2027-06-02 16.8813 16.5437 17.2189
2027-06-03 16.8713 16.5338 17.2087
2027-06-04 16.8677 16.5303 17.2050
2027-06-05 16.7968 16.4608 17.1327
2027-06-06 16.7916 16.4558 17.1275
2027-06-07 16.8197 16.4833 17.1561
2027-06-08 16.7884 16.4526 17.1241
2027-06-09 16.7884 16.4526 17.1241
2027-06-10 17.0217 16.6812 17.3621
2027-06-11 16.7742 16.4387 17.1096
2027-06-12 16.8242 16.4877 17.1607
2027-06-13 16.7922 16.4564 17.1281
2027-06-14 16.8242 16.4877 17.1607
2027-06-15 16.8242 16.4877 17.1607
2027-06-16 16.8242 16.4877 17.1607
2027-06-17 16.8242 16.4877 17.1607
2027-06-18 16.7929 16.4570 17.1287
2027-06-19 16.7858 16.4501 17.1215
2027-06-20 16.7752 16.4397 17.1107
2027-06-21 16.7816 16.4460 17.1173
2027-06-22 16.7393 16.4045 17.0741
2027-06-23 16.7534 16.4183 17.0884
2027-06-24 16.7534 16.4183 17.0884
2027-06-25 16.7434 16.4085 17.0783
2027-06-26 16.6691 16.3358 17.0025
2027-06-27 16.6622 16.3289 16.9954
2027-06-28 16.6537 16.3206 16.9868
2027-06-29 16.6581 16.3250 16.9913
2027-06-30 16.6482 16.3152 16.9812
2027 July
2027-07-01 16.5828 16.2511 16.9145
2027-07-02 16.5828 16.2511 16.9145
2027-07-03 16.5345 16.2038 16.8652
2027-07-04 16.5345 16.2038 16.8652
2027-07-05 16.5345 16.2038 16.8652
2027-07-06 16.4661 16.1367 16.7954
2027-07-07 16.4788 16.1492 16.8084
2027-07-08 16.4759 16.1464 16.8054
2027-07-09 16.4117 16.0835 16.7399
2027-07-10 16.4399 16.1111 16.7687
2027-07-11 16.4040 16.0759 16.7321
2027-07-12 16.2698 15.9444 16.5952
2027-07-13 16.2704 15.9450 16.5958
2027-07-14 16.2640 15.9388 16.5893
2027-07-15 16.2640 15.9388 16.5893
2027-07-16 16.2737 15.9482 16.5992
2027-07-17 16.2640 15.9388 16.5893
2027-07-18 16.2574 15.9322 16.5825
2027-07-19 16.3462 16.0193 16.6731
2027-07-20 16.2640 15.9388 16.5893
2027-07-21 16.2834 15.9577 16.6091
2027-07-22 16.2834 15.9577 16.6091
2027-07-23 16.2936 15.9677 16.6194
2027-07-24 16.2074 15.8833 16.5316
2027-07-25 16.2345 15.9098 16.5592
2027-07-26 16.2074 15.8833 16.5316
2027-07-27 16.1978 15.8738 16.5217
2027-07-28 16.2667 15.9414 16.5921
2027-07-29 16.1978 15.8738 16.5217
2027-07-30 16.1978 15.8738 16.5217
2027-07-31 16.1978 15.8738 16.5217
2027 August
2027-08-01 16.0669 15.7456 16.3882
2027-08-02 15.9761 15.6566 16.2957
2027-08-03 16.0669 15.7456 16.3882
2027-08-04 16.0708 15.7494 16.3922
2027-08-05 15.9062 15.5881 16.2243
2027-08-06 15.9387 15.6199 16.2574
2027-08-07 15.9157 15.5974 16.2340
2027-08-08 15.8749 15.5574 16.1924
2027-08-09 15.8681 15.5508 16.1855
2027-08-10 15.9381 15.6193 16.2569
2027-08-11 15.8839 15.5662 16.2016
2027-08-12 15.8745 15.5570 16.1920
2027-08-13 15.8745 15.5570 16.1920
2027-08-14 15.8745 15.5570 16.1920
2027-08-15 15.9381 15.6193 16.2569
2027-08-16 15.8752 15.5577 16.1927
2027-08-17 15.9317 15.6131 16.2503
2027-08-18 15.9062 15.5881 16.2243
2027-08-19 15.9062 15.5881 16.2243
2027-08-20 15.8745 15.5570 16.1920
2027-08-21 15.8745 15.5570 16.1920
2027-08-22 15.8745 15.5570 16.1920
2027-08-23 15.8704 15.5530 16.1878
2027-08-24 15.8934 15.5755 16.2112
2027-08-25 15.8839 15.5662 16.2016
2027-08-26 15.8792 15.5616 16.1967
2027-08-27 15.8839 15.5662 16.2016
2027-08-28 15.9076 15.5895 16.2258
2027-08-29 15.8802 15.5626 16.1978
2027-08-30 15.8707 15.5533 16.1881
2027-08-31 15.8850 15.5673 16.2027
2027 September
2027-09-01 15.8745 15.5570 16.1920
2027-09-02 15.8855 15.5678 16.2032
2027-09-03 15.8745 15.5570 16.1920
2027-09-04 15.8745 15.5570 16.1920
2027-09-05 15.8764 15.5588 16.1939
2027-09-06 15.8510 15.5340 16.1681
2027-09-07 15.8745 15.5570 16.1920
2027-09-08 15.8839 15.5662 16.2016
2027-09-09 15.8428 15.5260 16.1597
2027-09-10 15.8711 15.5537 16.1885
2027-09-11 15.8428 15.5260 16.1597
2027-09-12 15.8523 15.5352 16.1693
2027-09-13 15.8428 15.5260 16.1597
2027-09-14 15.8523 15.5352 16.1693
2027-09-15 15.9089 15.5907 16.2271
2027-09-16 15.8428 15.5260 16.1597
2027-09-17 15.8114 15.4951 16.1276
2027-09-18 15.8428 15.5260 16.1597
2027-09-19 15.8428 15.5260 16.1597
2027-09-20 15.8428 15.5260 16.1597
2027-09-21 15.8895 15.5717 16.2073
2027-09-22 15.8935 15.5756 16.2114
2027-09-23 15.8745 15.5570 16.1920
2027-09-24 15.8586 15.5415 16.1758
2027-09-25 15.8523 15.5352 16.1693
2027-09-26 15.8999 15.5819 16.2179
2027-09-27 15.8999 15.5819 16.2179
2027-09-28 15.9093 15.5911 16.2275
2027-09-29 15.8999 15.5819 16.2179
2027-09-30 15.8999 15.5819 16.2179
2027 October
2027-10-01 15.9445 15.6256 16.2634
2027-10-02 16.0136 15.6934 16.3339
2027-10-03 15.9062 15.5881 16.2243
2027-10-04 15.9190 15.6006 16.2373
2027-10-05 15.9190 15.6006 16.2373
2027-10-06 15.8839 15.5662 16.2016
2027-10-07 15.8745 15.5570 16.1920
2027-10-08 15.9190 15.6006 16.2373
2027-10-09 15.8239 15.5075 16.1404
2027-10-10 15.9190 15.6006 16.2373
2027-10-11 15.9633 15.6440 16.2825
2027-10-12 15.8839 15.5662 16.2016
2027-10-13 15.8745 15.5570 16.1920
2027-10-14 15.8745 15.5570 16.1920
2027-10-15 15.8839 15.5662 16.2016
2027-10-16 15.9190 15.6006 16.2373
2027-10-17 15.9284 15.6099 16.2470
2027-10-18 15.8839 15.5662 16.2016
2027-10-19 15.8903 15.5725 16.2081
2027-10-20 15.8745 15.5570 16.1920
2027-10-21 15.8966 15.5787 16.2145
2027-10-22 15.8745 15.5570 16.1920
2027-10-23 15.8839 15.5662 16.2016
2027-10-24 15.8839 15.5662 16.2016
2027-10-25 15.8839 15.5662 16.2016
2027-10-26 15.8382 15.5214 16.1550
2027-10-27 15.8745 15.5570 16.1920
2027-10-28 15.9157 15.5974 16.2340
2027-10-29 15.8634 15.5461 16.1807
2027-10-30 15.8745 15.5570 16.1920
2027-10-31 15.8573 15.5401 16.1744
2027 November
2027-11-01 15.8745 15.5570 16.1920
2027-11-02 15.8997 15.5817 16.2177
2027-11-03 15.8839 15.5662 16.2016