> Page 2: TZS/MAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.004326 0.004239 0.004412
2027-01-02 0.004307 0.004221 0.004393
2027-01-03 0.004322 0.004235 0.004408
2027-01-04 0.004299 0.004213 0.004385
2027-01-05 0.004299 0.004213 0.004385
2027-01-06 0.004316 0.004230 0.004403
2027-01-07 0.004315 0.004229 0.004401
2027-01-08 0.004279 0.004194 0.004365
2027-01-09 0.004315 0.004229 0.004401
2027-01-10 0.004299 0.004213 0.004385
2027-01-11 0.004268 0.004182 0.004353
2027-01-12 0.004285 0.004199 0.004370
2027-01-13 0.004285 0.004199 0.004370
2027-01-14 0.004320 0.004233 0.004406
2027-01-15 0.004319 0.004233 0.004406
2027-01-16 0.004321 0.004235 0.004407
2027-01-17 0.004357 0.004270 0.004444
2027-01-18 0.004321 0.004235 0.004407
2027-01-19 0.004357 0.004270 0.004444
2027-01-20 0.004323 0.004236 0.004409
2027-01-21 0.004330 0.004244 0.004417
2027-01-22 0.004299 0.004213 0.004385
2027-01-23 0.004263 0.004178 0.004348
2027-01-24 0.004299 0.004213 0.004385
2027-01-25 0.004304 0.004218 0.004390
2027-01-26 0.004288 0.004203 0.004374
2027-01-27 0.004298 0.004212 0.004384
2027-01-28 0.004298 0.004212 0.004384
2027-01-29 0.004324 0.004238 0.004411
2027-01-30 0.004313 0.004227 0.004399
2027-01-31 0.004289 0.004203 0.004375
2027 February
2027-02-01 0.004253 0.004168 0.004338
2027-02-02 0.004289 0.004203 0.004375
2027-02-03 0.004273 0.004188 0.004359
2027-02-04 0.004301 0.004215 0.004387
2027-02-05 0.004297 0.004211 0.004383
2027-02-06 0.004261 0.004176 0.004347
2027-02-07 0.004226 0.004141 0.004310
2027-02-08 0.004217 0.004132 0.004301
2027-02-09 0.004252 0.004167 0.004337
2027-02-10 0.004249 0.004164 0.004333
2027-02-11 0.004236 0.004151 0.004320
2027-02-12 0.004200 0.004116 0.004284
2027-02-13 0.004186 0.004103 0.004270
2027-02-14 0.004222 0.004137 0.004306
2027-02-15 0.004214 0.004129 0.004298
2027-02-16 0.004211 0.004126 0.004295
2027-02-17 0.004176 0.004092 0.004259
2027-02-18 0.004171 0.004087 0.004254
2027-02-19 0.004206 0.004121 0.004290
2027-02-20 0.004216 0.004132 0.004300
2027-02-21 0.004214 0.004130 0.004298
2027-02-22 0.004213 0.004128 0.004297
2027-02-23 0.004211 0.004127 0.004295
2027-02-24 0.004192 0.004108 0.004276
2027-02-25 0.004202 0.004118 0.004286
2027-02-26 0.004196 0.004112 0.004279
2027-02-27 0.004185 0.004101 0.004268
2027-02-28 0.004150 0.004067 0.004233
2027 March
2027-03-01 0.004184 0.004101 0.004268
2027-03-02 0.004161 0.004077 0.004244
2027-03-03 0.004161 0.004077 0.004244
2027-03-04 0.004126 0.004043 0.004208
2027-03-05 0.004126 0.004043 0.004208
2027-03-06 0.004091 0.004010 0.004173
2027-03-07 0.004089 0.004007 0.004171
2027-03-08 0.004055 0.003974 0.004136
2027-03-09 0.004021 0.003941 0.004101
2027-03-10 0.004052 0.003971 0.004133
2027-03-11 0.004086 0.004004 0.004168
2027-03-12 0.004089 0.004007 0.004171
2027-03-13 0.004084 0.004003 0.004166
2027-03-14 0.004050 0.003969 0.004131
2027-03-15 0.004084 0.004003 0.004166
2027-03-16 0.004050 0.003969 0.004131
2027-03-17 0.004084 0.004003 0.004166
2027-03-18 0.004094 0.004013 0.004176
2027-03-19 0.004060 0.003979 0.004142
2027-03-20 0.004050 0.003969 0.004131
2027-03-21 0.004072 0.003990 0.004153
2027-03-22 0.004106 0.004024 0.004188
2027-03-23 0.004109 0.004027 0.004192
2027-03-24 0.004075 0.003994 0.004157
2027-03-25 0.004109 0.004027 0.004191
2027-03-26 0.004099 0.004017 0.004181
2027-03-27 0.004100 0.004018 0.004182
2027-03-28 0.004096 0.004015 0.004178
2027-03-29 0.004062 0.003981 0.004144
2027-03-30 0.004076 0.003995 0.004158
2027-03-31 0.004110 0.004028 0.004193
2027 April
2027-04-01 0.004101 0.004019 0.004183
2027-04-02 0.004067 0.003986 0.004148
2027-04-03 0.004087 0.004005 0.004168
2027-04-04 0.004092 0.004010 0.004174
2027-04-05 0.004110 0.004028 0.004192
2027-04-06 0.004113 0.004031 0.004195
2027-04-07 0.004112 0.004030 0.004195
2027-04-08 0.004118 0.004035 0.004200
2027-04-09 0.004152 0.004069 0.004235
2027-04-10 0.004118 0.004035 0.004200
2027-04-11 0.004152 0.004069 0.004235
2027-04-12 0.004165 0.004081 0.004248
2027-04-13 0.004160 0.004077 0.004243
2027-04-14 0.004160 0.004077 0.004243
2027-04-15 0.004179 0.004095 0.004262
2027-04-16 0.004183 0.004099 0.004267
2027-04-17 0.004184 0.004100 0.004267
2027-04-18 0.004149 0.004066 0.004232
2027-04-19 0.004184 0.004100 0.004267
2027-04-20 0.004196 0.004112 0.004280
2027-04-21 0.004206 0.004121 0.004290
2027-04-22 0.004225 0.004140 0.004309
2027-04-23 0.004190 0.004106 0.004273
2027-04-24 0.004225 0.004140 0.004309
2027-04-25 0.004190 0.004106 0.004273
2027-04-26 0.004215 0.004131 0.004299
2027-04-27 0.004180 0.004096 0.004263
2027-04-28 0.004195 0.004111 0.004279
2027-04-29 0.004230 0.004146 0.004315
2027-04-30 0.004195 0.004111 0.004279
2027 May
2027-05-01 0.004230 0.004146 0.004315
2027-05-02 0.004235 0.004151 0.004320
2027-05-03 0.004240 0.004155 0.004325
2027-05-04 0.004235 0.004151 0.004320
2027-05-05 0.004209 0.004125 0.004293
2027-05-06 0.004230 0.004145 0.004315
2027-05-07 0.004195 0.004111 0.004279
2027-05-08 0.004185 0.004101 0.004269
2027-05-09 0.004220 0.004136 0.004305
2027-05-10 0.004228 0.004143 0.004312
2027-05-11 0.004195 0.004111 0.004279
2027-05-12 0.004175 0.004092 0.004259
2027-05-13 0.004140 0.004058 0.004223
2027-05-14 0.004175 0.004092 0.004259
2027-05-15 0.004179 0.004095 0.004262
2027-05-16 0.004144 0.004061 0.004227
2027-05-17 0.004179 0.004095 0.004262
2027-05-18 0.004179 0.004095 0.004262
2027-05-19 0.004144 0.004061 0.004227
2027-05-20 0.004179 0.004095 0.004262
2027-05-21 0.004152 0.004069 0.004235
2027-05-22 0.004149 0.004066 0.004232
2027-05-23 0.004114 0.004032 0.004197
2027-05-24 0.004149 0.004066 0.004232
2027-05-25 0.004141 0.004058 0.004224
2027-05-26 0.004124 0.004041 0.004206
2027-05-27 0.004123 0.004041 0.004205
2027-05-28 0.004117 0.004035 0.004199
2027-05-29 0.004117 0.004035 0.004199
2027-05-30 0.004123 0.004041 0.004206
2027-05-31 0.004124 0.004041 0.004206
2027 June
2027-06-01 0.004144 0.004061 0.004227
2027-06-02 0.004110 0.004028 0.004192
2027-06-03 0.004144 0.004061 0.004227
2027-06-04 0.004155 0.004072 0.004238
2027-06-05 0.004146 0.004063 0.004229
2027-06-06 0.004177 0.004094 0.004261
2027-06-07 0.004142 0.004060 0.004225
2027-06-08 0.004177 0.004094 0.004261
2027-06-09 0.004212 0.004128 0.004297
2027-06-10 0.004177 0.004094 0.004261
2027-06-11 0.004177 0.004094 0.004261
2027-06-12 0.004142 0.004059 0.004225
2027-06-13 0.004167 0.004083 0.004250
2027-06-14 0.004202 0.004118 0.004286
2027-06-15 0.004202 0.004118 0.004286
2027-06-16 0.004167 0.004084 0.004251
2027-06-17 0.004171 0.004088 0.004255
2027-06-18 0.004206 0.004122 0.004290
2027-06-19 0.004204 0.004120 0.004288
2027-06-20 0.004203 0.004119 0.004287
2027-06-21 0.004168 0.004085 0.004251
2027-06-22 0.004133 0.004051 0.004216
2027-06-23 0.004168 0.004085 0.004251
2027-06-24 0.004168 0.004085 0.004251
2027-06-25 0.004133 0.004050 0.004216
2027-06-26 0.004103 0.004021 0.004186
2027-06-27 0.004069 0.003988 0.004151
2027-06-28 0.004103 0.004021 0.004186
2027-06-29 0.004104 0.004022 0.004187
2027-06-30 0.004079 0.003998 0.004161
2027 July
2027-07-01 0.004083 0.004001 0.004164
2027-07-02 0.004049 0.003968 0.004129
2027-07-03 0.004083 0.004001 0.004164
2027-07-04 0.004083 0.004001 0.004164
2027-07-05 0.004048 0.003968 0.004129
2027-07-06 0.004049 0.003968 0.004130
2027-07-07 0.004015 0.003935 0.004095
2027-07-08 0.004049 0.003968 0.004130
2027-07-09 0.004015 0.003935 0.004095
2027-07-10 0.004049 0.003968 0.004130
2027-07-11 0.004016 0.003935 0.004096
2027-07-12 0.003982 0.003902 0.004062
2027-07-13 0.004016 0.003935 0.004096
2027-07-14 0.004023 0.003943 0.004104
2027-07-15 0.003999 0.003919 0.004079
2027-07-16 0.003979 0.003900 0.004059
2027-07-17 0.003946 0.003867 0.004025
2027-07-18 0.003979 0.003900 0.004059
2027-07-19 0.003978 0.003899 0.004058
2027-07-20 0.003978 0.003899 0.004058
2027-07-21 0.003945 0.003866 0.004024
2027-07-22 0.003928 0.003849 0.004006
2027-07-23 0.003961 0.003881 0.004040
2027-07-24 0.003970 0.003890 0.004049
2027-07-25 0.003936 0.003858 0.004015
2027-07-26 0.003936 0.003858 0.004015
2027-07-27 0.003904 0.003826 0.003982
2027-07-28 0.003936 0.003858 0.004015
2027-07-29 0.003941 0.003862 0.004020
2027-07-30 0.003908 0.003830 0.003987
2027-07-31 0.003941 0.003862 0.004020
2027 August
2027-08-01 0.003908 0.003830 0.003986
2027-08-02 0.003941 0.003862 0.004020
2027-08-03 0.003908 0.003830 0.003986
2027-08-04 0.003880 0.003803 0.003958
2027-08-05 0.003913 0.003835 0.003991
2027-08-06 0.003915 0.003837 0.003993
2027-08-07 0.003948 0.003869 0.004027
2027-08-08 0.003953 0.003874 0.004032
2027-08-09 0.003981 0.003901 0.004060
2027-08-10 0.003976 0.003896 0.004055
2027-08-11 0.003942 0.003864 0.004021
2027-08-12 0.003976 0.003896 0.004055
2027-08-13 0.003985 0.003905 0.004065
2027-08-14 0.004001 0.003921 0.004081
2027-08-15 0.004005 0.003925 0.004085
2027-08-16 0.003971 0.003892 0.004051
2027-08-17 0.004005 0.003925 0.004085
2027-08-18 0.003991 0.003911 0.004071
2027-08-19 0.003971 0.003892 0.004051
2027-08-20 0.003985 0.003905 0.004065
2027-08-21 0.004018 0.003938 0.004099
2027-08-22 0.003985 0.003905 0.004064
2027-08-23 0.003992 0.003912 0.004072
2027-08-24 0.004025 0.003945 0.004106
2027-08-25 0.004015 0.003934 0.004095
2027-08-26 0.003981 0.003901 0.004061
2027-08-27 0.003984 0.003905 0.004064
2027-08-28 0.004018 0.003937 0.004098
2027-08-29 0.004018 0.003937 0.004098
2027-08-30 0.004052 0.003971 0.004133
2027-08-31 0.004018 0.003937 0.004098
2027 September
2027-09-01 0.004051 0.003970 0.004133
2027-09-02 0.004047 0.003966 0.004128
2027-09-03 0.004050 0.003969 0.004132
2027-09-04 0.004055 0.003974 0.004137
2027-09-05 0.004022 0.003941 0.004102
2027-09-06 0.004055 0.003974 0.004136
2027-09-07 0.004055 0.003974 0.004136
2027-09-08 0.004067 0.003986 0.004148
2027-09-09 0.004072 0.003991 0.004154
2027-09-10 0.004038 0.003958 0.004119
2027-09-11 0.004072 0.003991 0.004154
2027-09-12 0.004076 0.003995 0.004158
2027-09-13 0.004066 0.003985 0.004147
2027-09-14 0.004032 0.003951 0.004113
2027-09-15 0.003998 0.003918 0.004078
2027-09-16 0.004032 0.003951 0.004113
2027-09-17 0.004066 0.003985 0.004147
2027-09-18 0.004058 0.003976 0.004139
2027-09-19 0.004061 0.003980 0.004142
2027-09-20 0.004027 0.003947 0.004108
2027-09-21 0.004061 0.003980 0.004142
2027-09-22 0.004052 0.003971 0.004133
2027-09-23 0.004018 0.003938 0.004099
2027-09-24 0.004052 0.003971 0.004133
2027-09-25 0.004018 0.003938 0.004099
2027-09-26 0.004052 0.003971 0.004133
2027-09-27 0.004042 0.003962 0.004123
2027-09-28 0.004028 0.003947 0.004108
2027-09-29 0.004028 0.003947 0.004108
2027-09-30 0.003994 0.003914 0.004074
2027 October
2027-10-01 0.004028 0.003947 0.004108
2027-10-02 0.004026 0.003946 0.004107
2027-10-03 0.004039 0.003958 0.004120
2027-10-04 0.004005 0.003925 0.004085
2027-10-05 0.003976 0.003896 0.004055
2027-10-06 0.004009 0.003929 0.004089
2027-10-07 0.004029 0.003948 0.004109
2027-10-08 0.003995 0.003915 0.004075
2027-10-09 0.004029 0.003948 0.004109
2027-10-10 0.003995 0.003915 0.004075
2027-10-11 0.004029 0.003948 0.004109
2027-10-12 0.003996 0.003916 0.004076
2027-10-13 0.004003 0.003923 0.004083
2027-10-14 0.004003 0.003923 0.004083
2027-10-15 0.003969 0.003890 0.004049
2027-10-16 0.004003 0.003923 0.004083
2027-10-17 0.003992 0.003912 0.004071
2027-10-18 0.003958 0.003879 0.004037
2027-10-19 0.003957 0.003878 0.004036
2027-10-20 0.003943 0.003864 0.004021
2027-10-21 0.003976 0.003896 0.004055
2027-10-22 0.003959 0.003880 0.004038
2027-10-23 0.003959 0.003880 0.004038
2027-10-24 0.003926 0.003847 0.004004
2027-10-25 0.003917 0.003839 0.003995
2027-10-26 0.003950 0.003871 0.004029
2027-10-27 0.003965 0.003885 0.004044
2027-10-28 0.003952 0.003873 0.004031
2027-10-29 0.003963 0.003883 0.004042
2027-10-30 0.003929 0.003851 0.004008
2027-10-31 0.003947 0.003868 0.004026
2027 November
2027-11-01 0.003947 0.003868 0.004026
2027-11-02 0.003980 0.003900 0.004059
2027-11-03 0.003947 0.003868 0.004026