> Page 2: TZS/MVR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.006339 0.006212 0.006466
2027-01-02 0.006343 0.006216 0.006470
2027-01-03 0.006339 0.006212 0.006466
2027-01-04 0.006339 0.006212 0.006466
2027-01-05 0.006343 0.006216 0.006470
2027-01-06 0.006339 0.006212 0.006466
2027-01-07 0.006343 0.006216 0.006470
2027-01-08 0.006343 0.006216 0.006470
2027-01-09 0.006339 0.006212 0.006466
2027-01-10 0.006316 0.006189 0.006442
2027-01-11 0.006320 0.006193 0.006446
2027-01-12 0.006315 0.006189 0.006441
2027-01-13 0.006316 0.006189 0.006442
2027-01-14 0.006316 0.006189 0.006442
2027-01-15 0.006316 0.006189 0.006442
2027-01-16 0.006320 0.006193 0.006446
2027-01-17 0.006328 0.006201 0.006454
2027-01-18 0.006328 0.006201 0.006454
2027-01-19 0.006351 0.006224 0.006478
2027-01-20 0.006344 0.006217 0.006471
2027-01-21 0.006324 0.006197 0.006450
2027-01-22 0.006332 0.006205 0.006458
2027-01-23 0.006336 0.006209 0.006463
2027-01-24 0.006340 0.006213 0.006467
2027-01-25 0.006340 0.006213 0.006467
2027-01-26 0.006336 0.006209 0.006463
2027-01-27 0.006336 0.006209 0.006463
2027-01-28 0.006340 0.006213 0.006467
2027-01-29 0.006336 0.006209 0.006463
2027-01-30 0.006336 0.006209 0.006463
2027-01-31 0.006332 0.006205 0.006458
2027 February
2027-02-01 0.006311 0.006185 0.006437
2027-02-02 0.006311 0.006185 0.006437
2027-02-03 0.006311 0.006185 0.006437
2027-02-04 0.006315 0.006189 0.006442
2027-02-05 0.006324 0.006197 0.006450
2027-02-06 0.006315 0.006189 0.006442
2027-02-07 0.006299 0.006173 0.006425
2027-02-08 0.006282 0.006157 0.006408
2027-02-09 0.006282 0.006157 0.006408
2027-02-10 0.006282 0.006157 0.006408
2027-02-11 0.006270 0.006144 0.006395
2027-02-12 0.006293 0.006167 0.006419
2027-02-13 0.006293 0.006167 0.006419
2027-02-14 0.006293 0.006167 0.006419
2027-02-15 0.006293 0.006167 0.006419
2027-02-16 0.006293 0.006167 0.006419
2027-02-17 0.006281 0.006155 0.006406
2027-02-18 0.006285 0.006159 0.006411
2027-02-19 0.006285 0.006159 0.006411
2027-02-20 0.006281 0.006155 0.006406
2027-02-21 0.006281 0.006155 0.006406
2027-02-22 0.006304 0.006178 0.006430
2027-02-23 0.006308 0.006182 0.006434
2027-02-24 0.006304 0.006178 0.006430
2027-02-25 0.006304 0.006178 0.006430
2027-02-26 0.006308 0.006182 0.006434
2027-02-27 0.006308 0.006182 0.006434
2027-02-28 0.006308 0.006182 0.006434
2027 March
2027-03-01 0.006312 0.006186 0.006439
2027-03-02 0.006308 0.006182 0.006434
2027-03-03 0.006312 0.006186 0.006439
2027-03-04 0.006312 0.006186 0.006439
2027-03-05 0.006308 0.006182 0.006434
2027-03-06 0.006312 0.006186 0.006439
2027-03-07 0.006312 0.006186 0.006439
2027-03-08 0.006304 0.006178 0.006430
2027-03-09 0.006308 0.006182 0.006434
2027-03-10 0.006312 0.006186 0.006439
2027-03-11 0.006312 0.006186 0.006439
2027-03-12 0.006308 0.006182 0.006434
2027-03-13 0.006308 0.006182 0.006434
2027-03-14 0.006292 0.006166 0.006418
2027-03-15 0.006292 0.006166 0.006418
2027-03-16 0.006268 0.006143 0.006394
2027-03-17 0.006268 0.006143 0.006394
2027-03-18 0.006277 0.006151 0.006402
2027-03-19 0.006268 0.006143 0.006394
2027-03-20 0.006268 0.006143 0.006394
2027-03-21 0.006273 0.006147 0.006398
2027-03-22 0.006273 0.006147 0.006398
2027-03-23 0.006273 0.006147 0.006398
2027-03-24 0.006273 0.006147 0.006398
2027-03-25 0.006268 0.006143 0.006394
2027-03-26 0.006268 0.006143 0.006394
2027-03-27 0.006273 0.006147 0.006398
2027-03-28 0.006268 0.006143 0.006394
2027-03-29 0.006273 0.006147 0.006398
2027-03-30 0.006273 0.006147 0.006398
2027-03-31 0.006273 0.006147 0.006398
2027 April
2027-04-01 0.006273 0.006147 0.006398
2027-04-02 0.006268 0.006143 0.006394
2027-04-03 0.006254 0.006129 0.006379
2027-04-04 0.006254 0.006129 0.006379
2027-04-05 0.006277 0.006151 0.006402
2027-04-06 0.006269 0.006143 0.006394
2027-04-07 0.006264 0.006139 0.006390
2027-04-08 0.006264 0.006139 0.006390
2027-04-09 0.006269 0.006143 0.006394
2027-04-10 0.006264 0.006139 0.006390
2027-04-11 0.006264 0.006139 0.006390
2027-04-12 0.006264 0.006139 0.006390
2027-04-13 0.006264 0.006139 0.006390
2027-04-14 0.006269 0.006143 0.006394
2027-04-15 0.006264 0.006139 0.006390
2027-04-16 0.006269 0.006143 0.006394
2027-04-17 0.006264 0.006139 0.006390
2027-04-18 0.006269 0.006143 0.006394
2027-04-19 0.006264 0.006139 0.006390
2027-04-20 0.006269 0.006143 0.006394
2027-04-21 0.006246 0.006121 0.006371
2027-04-22 0.006264 0.006139 0.006390
2027-04-23 0.006241 0.006116 0.006366
2027-04-24 0.006264 0.006139 0.006390
2027-04-25 0.006260 0.006135 0.006385
2027-04-26 0.006260 0.006135 0.006385
2027-04-27 0.006239 0.006114 0.006364
2027-04-28 0.006260 0.006135 0.006385
2027-04-29 0.006260 0.006135 0.006385
2027-04-30 0.006283 0.006158 0.006409
2027 May
2027-05-01 0.006283 0.006158 0.006409
2027-05-02 0.006275 0.006150 0.006401
2027-05-03 0.006255 0.006130 0.006380
2027-05-04 0.006255 0.006130 0.006380
2027-05-05 0.006255 0.006130 0.006380
2027-05-06 0.006263 0.006138 0.006388
2027-05-07 0.006240 0.006115 0.006365
2027-05-08 0.006261 0.006136 0.006386
2027-05-09 0.006238 0.006113 0.006363
2027-05-10 0.006238 0.006113 0.006363
2027-05-11 0.006231 0.006106 0.006355
2027-05-12 0.006254 0.006129 0.006379
2027-05-13 0.006230 0.006106 0.006355
2027-05-14 0.006229 0.006105 0.006354
2027-05-15 0.006225 0.006101 0.006350
2027-05-16 0.006224 0.006099 0.006348
2027-05-17 0.006229 0.006105 0.006354
2027-05-18 0.006225 0.006101 0.006350
2027-05-19 0.006212 0.006088 0.006336
2027-05-20 0.006216 0.006092 0.006340
2027-05-21 0.006239 0.006114 0.006364
2027-05-22 0.006216 0.006092 0.006340
2027-05-23 0.006217 0.006093 0.006342
2027-05-24 0.006212 0.006088 0.006336
2027-05-25 0.006212 0.006088 0.006336
2027-05-26 0.006210 0.006086 0.006335
2027-05-27 0.006204 0.006080 0.006328
2027-05-28 0.006200 0.006076 0.006324
2027-05-29 0.006204 0.006080 0.006328
2027-05-30 0.006200 0.006076 0.006324
2027-05-31 0.006200 0.006076 0.006324
2027 June
2027-06-01 0.006200 0.006076 0.006324
2027-06-02 0.006196 0.006072 0.006320
2027-06-03 0.006199 0.006075 0.006323
2027-06-04 0.006199 0.006075 0.006323
2027-06-05 0.006197 0.006073 0.006321
2027-06-06 0.006189 0.006066 0.006313
2027-06-07 0.006187 0.006063 0.006311
2027-06-08 0.006191 0.006067 0.006315
2027-06-09 0.006179 0.006055 0.006303
2027-06-10 0.006179 0.006055 0.006303
2027-06-11 0.006202 0.006078 0.006326
2027-06-12 0.006179 0.006055 0.006302
2027-06-13 0.006179 0.006055 0.006302
2027-06-14 0.006167 0.006044 0.006290
2027-06-15 0.006179 0.006055 0.006302
2027-06-16 0.006183 0.006059 0.006307
2027-06-17 0.006183 0.006059 0.006307
2027-06-18 0.006183 0.006059 0.006307
2027-06-19 0.006171 0.006048 0.006294
2027-06-20 0.006168 0.006045 0.006292
2027-06-21 0.006165 0.006041 0.006288
2027-06-22 0.006163 0.006040 0.006286
2027-06-23 0.006152 0.006029 0.006275
2027-06-24 0.006153 0.006030 0.006276
2027-06-25 0.006153 0.006030 0.006276
2027-06-26 0.006157 0.006034 0.006280
2027-06-27 0.006134 0.006011 0.006257
2027-06-28 0.006131 0.006009 0.006254
2027-06-29 0.006136 0.006013 0.006259
2027-06-30 0.006126 0.006004 0.006249
2027 July
2027-07-01 0.006130 0.006008 0.006253
2027-07-02 0.006108 0.005985 0.006230
2027-07-03 0.006108 0.005985 0.006230
2027-07-04 0.006090 0.005968 0.006212
2027-07-05 0.006067 0.005946 0.006188
2027-07-06 0.006067 0.005946 0.006188
2027-07-07 0.006046 0.005925 0.006167
2027-07-08 0.006063 0.005942 0.006184
2027-07-09 0.006062 0.005941 0.006183
2027-07-10 0.006046 0.005925 0.006167
2027-07-11 0.006068 0.005947 0.006190
2027-07-12 0.006052 0.005931 0.006173
2027-07-13 0.006029 0.005909 0.006150
2027-07-14 0.006032 0.005911 0.006153
2027-07-15 0.006018 0.005897 0.006138
2027-07-16 0.006018 0.005897 0.006138
2027-07-17 0.006022 0.005901 0.006142
2027-07-18 0.006018 0.005897 0.006138
2027-07-19 0.006015 0.005895 0.006135
2027-07-20 0.006037 0.005917 0.006158
2027-07-21 0.006015 0.005895 0.006135
2027-07-22 0.006015 0.005895 0.006135
2027-07-23 0.006015 0.005895 0.006135
2027-07-24 0.005999 0.005879 0.006119
2027-07-25 0.005990 0.005871 0.006110
2027-07-26 0.006008 0.005888 0.006128
2027-07-27 0.005990 0.005871 0.006110
2027-07-28 0.005983 0.005863 0.006102
2027-07-29 0.005994 0.005874 0.006114
2027-07-30 0.005990 0.005871 0.006110
2027-07-31 0.005990 0.005871 0.006110
2027 August
2027-08-01 0.005990 0.005871 0.006110
2027-08-02 0.005968 0.005849 0.006088
2027-08-03 0.005946 0.005827 0.006065
2027-08-04 0.005968 0.005849 0.006087
2027-08-05 0.005970 0.005850 0.006089
2027-08-06 0.005947 0.005828 0.006066
2027-08-07 0.005960 0.005840 0.006079
2027-08-08 0.005940 0.005821 0.006058
2027-08-09 0.005924 0.005806 0.006043
2027-08-10 0.005946 0.005827 0.006065
2027-08-11 0.005968 0.005849 0.006088
2027-08-12 0.005946 0.005827 0.006065
2027-08-13 0.005946 0.005827 0.006065
2027-08-14 0.005938 0.005820 0.006057
2027-08-15 0.005938 0.005820 0.006057
2027-08-16 0.005960 0.005841 0.006080
2027-08-17 0.005938 0.005820 0.006057
2027-08-18 0.005959 0.005840 0.006079
2027-08-19 0.005950 0.005831 0.006069
2027-08-20 0.005950 0.005831 0.006069
2027-08-21 0.005938 0.005819 0.006057
2027-08-22 0.005938 0.005819 0.006057
2027-08-23 0.005938 0.005819 0.006057
2027-08-24 0.005929 0.005811 0.006048
2027-08-25 0.005951 0.005832 0.006070
2027-08-26 0.005955 0.005836 0.006074
2027-08-27 0.005949 0.005830 0.006068
2027-08-28 0.005951 0.005832 0.006070
2027-08-29 0.005960 0.005841 0.006079
2027-08-30 0.005946 0.005827 0.006065
2027-08-31 0.005938 0.005819 0.006057
2027 September
2027-09-01 0.005951 0.005832 0.006071
2027-09-02 0.005947 0.005828 0.006066
2027-09-03 0.005948 0.005829 0.006067
2027-09-04 0.005947 0.005828 0.006066
2027-09-05 0.005928 0.005809 0.006046
2027-09-06 0.005908 0.005790 0.006027
2027-09-07 0.005899 0.005781 0.006017
2027-09-08 0.005921 0.005802 0.006039
2027-09-09 0.005925 0.005806 0.006043
2027-09-10 0.005909 0.005791 0.006027
2027-09-11 0.005920 0.005801 0.006038
2027-09-12 0.005909 0.005791 0.006027
2027-09-13 0.005890 0.005772 0.006007
2027-09-14 0.005909 0.005791 0.006027
2027-09-15 0.005913 0.005795 0.006031
2027-09-16 0.005934 0.005815 0.006053
2027-09-17 0.005912 0.005794 0.006030
2027-09-18 0.005900 0.005782 0.006018
2027-09-19 0.005916 0.005798 0.006034
2027-09-20 0.005912 0.005794 0.006030
2027-09-21 0.005912 0.005794 0.006030
2027-09-22 0.005906 0.005788 0.006025
2027-09-23 0.005915 0.005797 0.006034
2027-09-24 0.005908 0.005790 0.006026
2027-09-25 0.005918 0.005799 0.006036
2027-09-26 0.005916 0.005798 0.006034
2027-09-27 0.005933 0.005815 0.006052
2027-09-28 0.005933 0.005815 0.006052
2027-09-29 0.005937 0.005818 0.006056
2027-09-30 0.005933 0.005815 0.006052
2027 October
2027-10-01 0.005933 0.005815 0.006052
2027-10-02 0.005946 0.005827 0.006065
2027-10-03 0.005930 0.005812 0.006049
2027-10-04 0.005928 0.005809 0.006046
2027-10-05 0.005925 0.005806 0.006043
2027-10-06 0.005925 0.005806 0.006043
2027-10-07 0.005939 0.005821 0.006058
2027-10-08 0.005917 0.005799 0.006036
2027-10-09 0.005934 0.005815 0.006052
2027-10-10 0.005912 0.005794 0.006030
2027-10-11 0.005934 0.005815 0.006052
2027-10-12 0.005950 0.005831 0.006069
2027-10-13 0.005928 0.005810 0.006047
2027-10-14 0.005944 0.005825 0.006063
2027-10-15 0.005966 0.005847 0.006085
2027-10-16 0.005988 0.005868 0.006108
2027-10-17 0.006005 0.005885 0.006125
2027-10-18 0.005982 0.005863 0.006102
2027-10-19 0.005966 0.005846 0.006085
2027-10-20 0.005968 0.005849 0.006087
2027-10-21 0.005958 0.005839 0.006077
2027-10-22 0.005943 0.005824 0.006062
2027-10-23 0.005950 0.005831 0.006069
2027-10-24 0.005958 0.005839 0.006077
2027-10-25 0.005938 0.005820 0.006057
2027-10-26 0.005950 0.005831 0.006069
2027-10-27 0.005937 0.005818 0.006055
2027-10-28 0.005950 0.005831 0.006069
2027-10-29 0.005954 0.005835 0.006073
2027-10-30 0.005932 0.005813 0.006051
2027-10-31 0.005944 0.005825 0.006063
2027 November
2027-11-01 0.005930 0.005811 0.006048
2027-11-02 0.005951 0.005832 0.006071
2027-11-03 0.005961 0.005842 0.006080