> Page 2: TZS/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.006842 0.006705 0.006979
2027-01-02 0.006856 0.006718 0.006993
2027-01-03 0.006840 0.006704 0.006977
2027-01-04 0.006857 0.006719 0.006994
2027-01-05 0.006884 0.006746 0.007022
2027-01-06 0.006856 0.006719 0.006993
2027-01-07 0.006828 0.006692 0.006965
2027-01-08 0.006820 0.006683 0.006956
2027-01-09 0.006805 0.006669 0.006941
2027-01-10 0.006832 0.006695 0.006968
2027-01-11 0.006804 0.006668 0.006940
2027-01-12 0.006797 0.006661 0.006933
2027-01-13 0.006788 0.006652 0.006924
2027-01-14 0.006764 0.006629 0.006900
2027-01-15 0.006749 0.006614 0.006883
2027-01-16 0.006758 0.006623 0.006893
2027-01-17 0.006730 0.006596 0.006865
2027-01-18 0.006703 0.006569 0.006837
2027-01-19 0.006730 0.006595 0.006865
2027-01-20 0.006738 0.006604 0.006873
2027-01-21 0.006711 0.006577 0.006845
2027-01-22 0.006738 0.006603 0.006873
2027-01-23 0.006711 0.006576 0.006845
2027-01-24 0.006711 0.006577 0.006845
2027-01-25 0.006709 0.006574 0.006843
2027-01-26 0.006732 0.006597 0.006866
2027-01-27 0.006747 0.006612 0.006882
2027-01-28 0.006774 0.006638 0.006909
2027-01-29 0.006746 0.006611 0.006881
2027-01-30 0.006719 0.006584 0.006853
2027-01-31 0.006735 0.006600 0.006870
2027 February
2027-02-01 0.006722 0.006587 0.006856
2027-02-02 0.006705 0.006571 0.006839
2027-02-03 0.006683 0.006549 0.006817
2027-02-04 0.006694 0.006561 0.006828
2027-02-05 0.006667 0.006534 0.006800
2027-02-06 0.006694 0.006560 0.006828
2027-02-07 0.006721 0.006587 0.006855
2027-02-08 0.006732 0.006598 0.006867
2027-02-09 0.006705 0.006571 0.006839
2027-02-10 0.006689 0.006556 0.006823
2027-02-11 0.006716 0.006582 0.006851
2027-02-12 0.006737 0.006602 0.006872
2027-02-13 0.006709 0.006575 0.006844
2027-02-14 0.006733 0.006598 0.006867
2027-02-15 0.006760 0.006624 0.006895
2027-02-16 0.006776 0.006640 0.006911
2027-02-17 0.006773 0.006637 0.006908
2027-02-18 0.006761 0.006626 0.006896
2027-02-19 0.006734 0.006599 0.006868
2027-02-20 0.006706 0.006572 0.006840
2027-02-21 0.006679 0.006545 0.006813
2027-02-22 0.006688 0.006554 0.006822
2027-02-23 0.006715 0.006581 0.006849
2027-02-24 0.006701 0.006567 0.006835
2027-02-25 0.006713 0.006579 0.006848
2027-02-26 0.006709 0.006575 0.006844
2027-02-27 0.006714 0.006579 0.006848
2027-02-28 0.006696 0.006562 0.006830
2027 March
2027-03-01 0.006689 0.006555 0.006823
2027-03-02 0.006665 0.006532 0.006799
2027-03-03 0.006638 0.006505 0.006771
2027-03-04 0.006638 0.006506 0.006771
2027-03-05 0.006616 0.006483 0.006748
2027-03-06 0.006589 0.006457 0.006721
2027-03-07 0.006562 0.006431 0.006693
2027-03-08 0.006538 0.006407 0.006668
2027-03-09 0.006539 0.006408 0.006670
2027-03-10 0.006512 0.006382 0.006643
2027-03-11 0.006538 0.006408 0.006669
2027-03-12 0.006565 0.006434 0.006696
2027-03-13 0.006538 0.006407 0.006669
2027-03-14 0.006517 0.006387 0.006647
2027-03-15 0.006507 0.006377 0.006637
2027-03-16 0.006504 0.006374 0.006634
2027-03-17 0.006511 0.006381 0.006641
2027-03-18 0.006502 0.006372 0.006632
2027-03-19 0.006498 0.006368 0.006628
2027-03-20 0.006524 0.006394 0.006655
2027-03-21 0.006498 0.006368 0.006628
2027-03-22 0.006518 0.006388 0.006648
2027-03-23 0.006544 0.006413 0.006675
2027-03-24 0.006571 0.006439 0.006702
2027-03-25 0.006544 0.006413 0.006675
2027-03-26 0.006562 0.006431 0.006694
2027-03-27 0.006536 0.006405 0.006666
2027-03-28 0.006509 0.006379 0.006639
2027-03-29 0.006483 0.006353 0.006612
2027-03-30 0.006462 0.006332 0.006591
2027-03-31 0.006470 0.006341 0.006599
2027 April
2027-04-01 0.006457 0.006328 0.006587
2027-04-02 0.006431 0.006303 0.006560
2027-04-03 0.006429 0.006300 0.006557
2027-04-04 0.006445 0.006316 0.006573
2027-04-05 0.006422 0.006293 0.006550
2027-04-06 0.006423 0.006295 0.006552
2027-04-07 0.006431 0.006302 0.006560
2027-04-08 0.006423 0.006294 0.006551
2027-04-09 0.006399 0.006271 0.006527
2027-04-10 0.006373 0.006246 0.006501
2027-04-11 0.006370 0.006242 0.006497
2027-04-12 0.006344 0.006217 0.006471
2027-04-13 0.006352 0.006225 0.006479
2027-04-14 0.006378 0.006250 0.006505
2027-04-15 0.006352 0.006225 0.006479
2027-04-16 0.006377 0.006250 0.006505
2027-04-17 0.006373 0.006245 0.006500
2027-04-18 0.006398 0.006270 0.006526
2027-04-19 0.006372 0.006245 0.006500
2027-04-20 0.006398 0.006270 0.006526
2027-04-21 0.006372 0.006245 0.006499
2027-04-22 0.006397 0.006269 0.006525
2027-04-23 0.006387 0.006260 0.006515
2027-04-24 0.006361 0.006234 0.006489
2027-04-25 0.006373 0.006245 0.006500
2027-04-26 0.006364 0.006237 0.006491
2027-04-27 0.006338 0.006211 0.006465
2027-04-28 0.006312 0.006186 0.006439
2027-04-29 0.006287 0.006161 0.006412
2027-04-30 0.006261 0.006136 0.006386
2027 May
2027-05-01 0.006279 0.006154 0.006405
2027-05-02 0.006262 0.006137 0.006387
2027-05-03 0.006279 0.006153 0.006404
2027-05-04 0.006266 0.006141 0.006391
2027-05-05 0.006291 0.006165 0.006417
2027-05-06 0.006266 0.006140 0.006391
2027-05-07 0.006240 0.006115 0.006365
2027-05-08 0.006236 0.006111 0.006360
2027-05-09 0.006261 0.006136 0.006386
2027-05-10 0.006235 0.006111 0.006360
2027-05-11 0.006218 0.006093 0.006342
2027-05-12 0.006209 0.006084 0.006333
2027-05-13 0.006217 0.006092 0.006341
2027-05-14 0.006226 0.006101 0.006351
2027-05-15 0.006225 0.006100 0.006349
2027-05-16 0.006200 0.006076 0.006324
2027-05-17 0.006199 0.006075 0.006323
2027-05-18 0.006218 0.006093 0.006342
2027-05-19 0.006216 0.006091 0.006340
2027-05-20 0.006241 0.006116 0.006365
2027-05-21 0.006215 0.006091 0.006340
2027-05-22 0.006204 0.006080 0.006328
2027-05-23 0.006184 0.006060 0.006308
2027-05-24 0.006186 0.006062 0.006310
2027-05-25 0.006180 0.006056 0.006303
2027-05-26 0.006160 0.006037 0.006284
2027-05-27 0.006135 0.006013 0.006258
2027-05-28 0.006143 0.006020 0.006265
2027-05-29 0.006123 0.006001 0.006246
2027-05-30 0.006099 0.005977 0.006221
2027-05-31 0.006110 0.005988 0.006233
2027 June
2027-06-01 0.006118 0.005995 0.006240
2027-06-02 0.006093 0.005971 0.006215
2027-06-03 0.006106 0.005983 0.006228
2027-06-04 0.006130 0.006007 0.006253
2027-06-05 0.006155 0.006032 0.006278
2027-06-06 0.006158 0.006034 0.006281
2027-06-07 0.006182 0.006059 0.006306
2027-06-08 0.006207 0.006083 0.006331
2027-06-09 0.006182 0.006058 0.006306
2027-06-10 0.006198 0.006074 0.006322
2027-06-11 0.006173 0.006049 0.006296
2027-06-12 0.006183 0.006060 0.006307
2027-06-13 0.006203 0.006079 0.006327
2027-06-14 0.006211 0.006086 0.006335
2027-06-15 0.006185 0.006062 0.006309
2027-06-16 0.006182 0.006058 0.006305
2027-06-17 0.006157 0.006033 0.006280
2027-06-18 0.006131 0.006009 0.006254
2027-06-19 0.006126 0.006003 0.006248
2027-06-20 0.006116 0.005994 0.006239
2027-06-21 0.006091 0.005970 0.006213
2027-06-22 0.006096 0.005974 0.006218
2027-06-23 0.006078 0.005957 0.006200
2027-06-24 0.006054 0.005932 0.006175
2027-06-25 0.006051 0.005930 0.006172
2027-06-26 0.006030 0.005910 0.006151
2027-06-27 0.006027 0.005906 0.006147
2027-06-28 0.006051 0.005930 0.006172
2027-06-29 0.006026 0.005906 0.006147
2027-06-30 0.006045 0.005924 0.006166
2027 July
2027-07-01 0.006020 0.005900 0.006141
2027-07-02 0.006010 0.005890 0.006130
2027-07-03 0.005995 0.005876 0.006115
2027-07-04 0.005973 0.005853 0.006092
2027-07-05 0.005982 0.005862 0.006102
2027-07-06 0.005986 0.005866 0.006106
2027-07-07 0.005962 0.005843 0.006081
2027-07-08 0.005965 0.005846 0.006084
2027-07-09 0.005943 0.005824 0.006061
2027-07-10 0.005967 0.005847 0.006086
2027-07-11 0.005942 0.005823 0.006061
2027-07-12 0.005918 0.005800 0.006036
2027-07-13 0.005913 0.005794 0.006031
2027-07-14 0.005888 0.005771 0.006006
2027-07-15 0.005871 0.005754 0.005989
2027-07-16 0.005847 0.005730 0.005964
2027-07-17 0.005867 0.005750 0.005984
2027-07-18 0.005854 0.005737 0.005971
2027-07-19 0.005840 0.005723 0.005957
2027-07-20 0.005864 0.005746 0.005981
2027-07-21 0.005887 0.005770 0.006005
2027-07-22 0.005863 0.005746 0.005981
2027-07-23 0.005887 0.005769 0.006005
2027-07-24 0.005863 0.005746 0.005980
2027-07-25 0.005858 0.005741 0.005975
2027-07-26 0.005834 0.005717 0.005951
2027-07-27 0.005843 0.005726 0.005960
2027-07-28 0.005866 0.005749 0.005984
2027-07-29 0.005890 0.005772 0.006008
2027-07-30 0.005914 0.005796 0.006032
2027-07-31 0.005890 0.005772 0.006008
2027 August
2027-08-01 0.005913 0.005795 0.006032
2027-08-02 0.005929 0.005811 0.006048
2027-08-03 0.005905 0.005787 0.006023
2027-08-04 0.005920 0.005802 0.006039
2027-08-05 0.005896 0.005778 0.006014
2027-08-06 0.005899 0.005781 0.006017
2027-08-07 0.005923 0.005804 0.006041
2027-08-08 0.005946 0.005827 0.006065
2027-08-09 0.005922 0.005804 0.006041
2027-08-10 0.005898 0.005780 0.006016
2027-08-11 0.005893 0.005776 0.006011
2027-08-12 0.005869 0.005752 0.005987
2027-08-13 0.005849 0.005732 0.005966
2027-08-14 0.005843 0.005727 0.005960
2027-08-15 0.005825 0.005709 0.005942
2027-08-16 0.005839 0.005723 0.005956
2027-08-17 0.005840 0.005723 0.005956
2027-08-18 0.005818 0.005701 0.005934
2027-08-19 0.005841 0.005724 0.005958
2027-08-20 0.005865 0.005747 0.005982
2027-08-21 0.005888 0.005770 0.006006
2027-08-22 0.005912 0.005794 0.006030
2027-08-23 0.005936 0.005817 0.006054
2027-08-24 0.005937 0.005818 0.006056
2027-08-25 0.005924 0.005805 0.006042
2027-08-26 0.005900 0.005782 0.006018
2027-08-27 0.005876 0.005758 0.005993
2027-08-28 0.005852 0.005735 0.005969
2027-08-29 0.005845 0.005728 0.005962
2027-08-30 0.005825 0.005708 0.005941
2027-08-31 0.005848 0.005731 0.005965
2027 September
2027-09-01 0.005830 0.005713 0.005946
2027-09-02 0.005839 0.005722 0.005956
2027-09-03 0.005863 0.005745 0.005980
2027-09-04 0.005840 0.005724 0.005957
2027-09-05 0.005864 0.005747 0.005981
2027-09-06 0.005888 0.005770 0.006005
2027-09-07 0.005911 0.005793 0.006030
2027-09-08 0.005887 0.005769 0.006005
2027-09-09 0.005863 0.005746 0.005981
2027-09-10 0.005887 0.005769 0.006005
2027-09-11 0.005911 0.005792 0.006029
2027-09-12 0.005900 0.005782 0.006018
2027-09-13 0.005924 0.005806 0.006043
2027-09-14 0.005900 0.005782 0.006018
2027-09-15 0.005882 0.005764 0.005999
2027-09-16 0.005858 0.005741 0.005975
2027-09-17 0.005834 0.005717 0.005951
2027-09-18 0.005857 0.005740 0.005975
2027-09-19 0.005881 0.005763 0.005999
2027-09-20 0.005857 0.005740 0.005974
2027-09-21 0.005881 0.005763 0.005998
2027-09-22 0.005904 0.005786 0.006022
2027-09-23 0.005922 0.005804 0.006041
2027-09-24 0.005909 0.005790 0.006027
2027-09-25 0.005886 0.005769 0.006004
2027-09-26 0.005910 0.005792 0.006028
2027-09-27 0.005932 0.005813 0.006051
2027-09-28 0.005908 0.005790 0.006026
2027-09-29 0.005911 0.005793 0.006029
2027-09-30 0.005887 0.005769 0.006005
2027 October
2027-10-01 0.005884 0.005766 0.006002
2027-10-02 0.005860 0.005743 0.005977
2027-10-03 0.005836 0.005720 0.005953
2027-10-04 0.005813 0.005696 0.005929
2027-10-05 0.005834 0.005717 0.005950
2027-10-06 0.005828 0.005712 0.005945
2027-10-07 0.005812 0.005695 0.005928
2027-10-08 0.005835 0.005718 0.005952
2027-10-09 0.005811 0.005695 0.005928
2027-10-10 0.005788 0.005672 0.005903
2027-10-11 0.005764 0.005649 0.005879
2027-10-12 0.005752 0.005637 0.005867
2027-10-13 0.005729 0.005614 0.005843
2027-10-14 0.005743 0.005628 0.005857
2027-10-15 0.005719 0.005605 0.005834
2027-10-16 0.005730 0.005615 0.005844
2027-10-17 0.005734 0.005619 0.005848
2027-10-18 0.005729 0.005614 0.005843
2027-10-19 0.005709 0.005595 0.005823
2027-10-20 0.005719 0.005605 0.005834
2027-10-21 0.005707 0.005593 0.005821
2027-10-22 0.005730 0.005615 0.005844
2027-10-23 0.005753 0.005638 0.005868
2027-10-24 0.005729 0.005615 0.005844
2027-10-25 0.005752 0.005637 0.005867
2027-10-26 0.005732 0.005618 0.005847
2027-10-27 0.005709 0.005595 0.005823
2027-10-28 0.005732 0.005617 0.005847
2027-10-29 0.005709 0.005594 0.005823
2027-10-30 0.005726 0.005611 0.005840
2027-10-31 0.005713 0.005599 0.005827
2027 November
2027-11-01 0.005690 0.005576 0.005804
2027-11-02 0.005667 0.005554 0.005780
2027-11-03 0.005690 0.005576 0.005804