> Page 5: TZS/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.6898 0.6760 0.7036
2030-01-02 0.6924 0.6786 0.7063
2030-01-03 0.6895 0.6757 0.7033
2030-01-04 0.6922 0.6784 0.7060
2030-01-05 0.6904 0.6766 0.7042
2030-01-06 0.6935 0.6796 0.7074
2030-01-07 0.6905 0.6767 0.7043
2030-01-08 0.6936 0.6797 0.7074
2030-01-09 0.6927 0.6789 0.7066
2030-01-10 0.6897 0.6759 0.7035
2030-01-11 0.6912 0.6773 0.7050
2030-01-12 0.6943 0.6804 0.7081
2030-01-13 0.6953 0.6814 0.7092
2030-01-14 0.6923 0.6785 0.7062
2030-01-15 0.6922 0.6784 0.7061
2030-01-16 0.6924 0.6786 0.7063
2030-01-17 0.6955 0.6816 0.7094
2030-01-18 0.6925 0.6786 0.7063
2030-01-19 0.6895 0.6757 0.7033
2030-01-20 0.6926 0.6787 0.7064
2030-01-21 0.6937 0.6798 0.7075
2030-01-22 0.6939 0.6800 0.7078
2030-01-23 0.6937 0.6798 0.7076
2030-01-24 0.6907 0.6769 0.7045
2030-01-25 0.6938 0.6799 0.7077
2030-01-26 0.6908 0.6770 0.7046
2030-01-27 0.6939 0.6800 0.7077
2030-01-28 0.6923 0.6785 0.7062
2030-01-29 0.6912 0.6774 0.7051
2030-01-30 0.6882 0.6745 0.7020
2030-01-31 0.6913 0.6775 0.7051
2030 February
2030-02-01 0.6883 0.6745 0.7021
2030-02-02 0.6914 0.6776 0.7052
2030-02-03 0.6945 0.6806 0.7084
2030-02-04 0.6942 0.6804 0.7081
2030-02-05 0.6973 0.6834 0.7113
2030-02-06 0.7004 0.6864 0.7145
2030-02-07 0.6974 0.6835 0.7114
2030-02-08 0.6944 0.6805 0.7083
2030-02-09 0.6917 0.6779 0.7055
2030-02-10 0.6933 0.6794 0.7071
2030-02-11 0.6903 0.6765 0.7041
2030-02-12 0.6934 0.6795 0.7072
2030-02-13 0.6926 0.6788 0.7065
2030-02-14 0.6939 0.6800 0.7078
2030-02-15 0.6909 0.6771 0.7047
2030-02-16 0.6936 0.6798 0.7075
2030-02-17 0.6933 0.6794 0.7072
2030-02-18 0.6945 0.6806 0.7084
2030-02-19 0.6976 0.6837 0.7116
2030-02-20 0.6984 0.6844 0.7124
2030-02-21 0.6954 0.6815 0.7093
2030-02-22 0.6985 0.6845 0.7124
2030-02-23 0.6975 0.6836 0.7115
2030-02-24 0.7007 0.6866 0.7147
2030-02-25 0.6976 0.6837 0.7116
2030-02-26 0.6977 0.6837 0.7116
2030-02-27 0.7008 0.6868 0.7148
2030-02-28 0.7030 0.6889 0.7171
2030 March
2030-03-01 0.7055 0.6914 0.7196
2030-03-02 0.7024 0.6884 0.7165
2030-03-03 0.7046 0.6905 0.7187
2030-03-04 0.7028 0.6888 0.7169
2030-03-05 0.7022 0.6881 0.7162
2030-03-06 0.7019 0.6879 0.7159
2030-03-07 0.7050 0.6909 0.7191
2030-03-08 0.7020 0.6879 0.7160
2030-03-09 0.7051 0.6910 0.7192
2030-03-10 0.7067 0.6925 0.7208
2030-03-11 0.7071 0.6929 0.7212
2030-03-12 0.7040 0.6899 0.7181
2030-03-13 0.7011 0.6871 0.7152
2030-03-14 0.7043 0.6902 0.7183
2030-03-15 0.7012 0.6872 0.7152
2030-03-16 0.7043 0.6902 0.7184
2030-03-17 0.7075 0.6933 0.7216
2030-03-18 0.7044 0.6903 0.7185
2030-03-19 0.7075 0.6934 0.7217
2030-03-20 0.7083 0.6942 0.7225
2030-03-21 0.7115 0.6973 0.7257
2030-03-22 0.7084 0.6942 0.7226
2030-03-23 0.7053 0.6912 0.7194
2030-03-24 0.7085 0.6943 0.7227
2030-03-25 0.7073 0.6932 0.7215
2030-03-26 0.7084 0.6943 0.7226
2030-03-27 0.7104 0.6962 0.7246
2030-03-28 0.7080 0.6938 0.7222
2030-03-29 0.7049 0.6908 0.7190
2030-03-30 0.7081 0.6939 0.7222
2030-03-31 0.7050 0.6909 0.7191
2030 April
2030-04-01 0.7081 0.6940 0.7223
2030-04-02 0.7051 0.6910 0.7192
2030-04-03 0.7064 0.6923 0.7205
2030-04-04 0.7074 0.6932 0.7215
2030-04-05 0.7105 0.6963 0.7247
2030-04-06 0.7075 0.6933 0.7216
2030-04-07 0.7073 0.6932 0.7214
2030-04-08 0.7091 0.6949 0.7233
2030-04-09 0.7061 0.6919 0.7202
2030-04-10 0.7068 0.6927 0.7209
2030-04-11 0.7037 0.6897 0.7178
2030-04-12 0.7069 0.6927 0.7210
2030-04-13 0.7096 0.6954 0.7238
2030-04-14 0.7105 0.6963 0.7247
2030-04-15 0.7136 0.6994 0.7279
2030-04-16 0.7106 0.6963 0.7248
2030-04-17 0.7075 0.6933 0.7216
2030-04-18 0.7044 0.6903 0.7185
2030-04-19 0.7076 0.6934 0.7217
2030-04-20 0.7107 0.6965 0.7249
2030-04-21 0.7076 0.6935 0.7218
2030-04-22 0.7108 0.6966 0.7250
2030-04-23 0.7140 0.6997 0.7282
2030-04-24 0.7109 0.6966 0.7251
2030-04-25 0.7140 0.6997 0.7283
2030-04-26 0.7109 0.6967 0.7252
2030-04-27 0.7111 0.6969 0.7254
2030-04-28 0.7143 0.7000 0.7286
2030-04-29 0.7133 0.6990 0.7276
2030-04-30 0.7102 0.6960 0.7244
2030 May
2030-05-01 0.7134 0.6991 0.7276
2030-05-02 0.7165 0.7022 0.7309
2030-05-03 0.7142 0.7000 0.7285
2030-05-04 0.7112 0.6969 0.7254
2030-05-05 0.7143 0.7000 0.7285
2030-05-06 0.7136 0.6994 0.7279
2030-05-07 0.7105 0.6963 0.7248
2030-05-08 0.7132 0.6989 0.7275
2030-05-09 0.7101 0.6959 0.7243
2030-05-10 0.7133 0.6990 0.7275
2030-05-11 0.7164 0.7021 0.7308
2030-05-12 0.7178 0.7034 0.7322
2030-05-13 0.7147 0.7004 0.7290
2030-05-14 0.7166 0.7022 0.7309
2030-05-15 0.7154 0.7011 0.7297
2030-05-16 0.7182 0.7038 0.7326
2030-05-17 0.7214 0.7070 0.7358
2030-05-18 0.7183 0.7039 0.7327
2030-05-19 0.7215 0.7071 0.7359
2030-05-20 0.7220 0.7076 0.7365
2030-05-21 0.7236 0.7091 0.7381
2030-05-22 0.7205 0.7060 0.7349
2030-05-23 0.7173 0.7030 0.7317
2030-05-24 0.7205 0.7061 0.7349
2030-05-25 0.7182 0.7039 0.7326
2030-05-26 0.7214 0.7070 0.7359
2030-05-27 0.7183 0.7039 0.7327
2030-05-28 0.7215 0.7071 0.7359
2030-05-29 0.7217 0.7073 0.7361
2030-05-30 0.7249 0.7104 0.7394
2030-05-31 0.7218 0.7073 0.7362
2030 June
2030-06-01 0.7187 0.7043 0.7330
2030-06-02 0.7219 0.7074 0.7363
2030-06-03 0.7187 0.7044 0.7331
2030-06-04 0.7180 0.7037 0.7324
2030-06-05 0.7149 0.7006 0.7292
2030-06-06 0.7181 0.7037 0.7325
2030-06-07 0.7213 0.7069 0.7357
2030-06-08 0.7245 0.7100 0.7390
2030-06-09 0.7214 0.7070 0.7358
2030-06-10 0.7183 0.7039 0.7326
2030-06-11 0.7180 0.7037 0.7324
2030-06-12 0.7212 0.7068 0.7357
2030-06-13 0.7244 0.7100 0.7389
2030-06-14 0.7259 0.7113 0.7404
2030-06-15 0.7227 0.7083 0.7372
2030-06-16 0.7196 0.7052 0.7340
2030-06-17 0.7195 0.7051 0.7339
2030-06-18 0.7180 0.7036 0.7324
2030-06-19 0.7149 0.7006 0.7292
2030-06-20 0.7181 0.7037 0.7324
2030-06-21 0.7169 0.7025 0.7312
2030-06-22 0.7138 0.6995 0.7280
2030-06-23 0.7170 0.7026 0.7313
2030-06-24 0.7138 0.6996 0.7281
2030-06-25 0.7113 0.6971 0.7255
2030-06-26 0.7140 0.6997 0.7283
2030-06-27 0.7135 0.6993 0.7278
2030-06-28 0.7113 0.6971 0.7256
2030-06-29 0.7145 0.7002 0.7288
2030-06-30 0.7177 0.7033 0.7320
2030 July
2030-07-01 0.7146 0.7003 0.7289
2030-07-02 0.7178 0.7034 0.7321
2030-07-03 0.7147 0.7004 0.7290
2030-07-04 0.7116 0.6973 0.7258
2030-07-05 0.7133 0.6990 0.7275
2030-07-06 0.7164 0.7021 0.7308
2030-07-07 0.7133 0.6991 0.7276
2030-07-08 0.7165 0.7022 0.7309
2030-07-09 0.7197 0.7053 0.7341
2030-07-10 0.7183 0.7039 0.7327
2030-07-11 0.7152 0.7009 0.7295
2030-07-12 0.7183 0.7039 0.7327
2030-07-13 0.7209 0.7065 0.7353
2030-07-14 0.7241 0.7096 0.7386
2030-07-15 0.7243 0.7098 0.7388
2030-07-16 0.7217 0.7073 0.7361
2030-07-17 0.7186 0.7042 0.7330
2030-07-18 0.7218 0.7074 0.7362
2030-07-19 0.7205 0.7061 0.7350
2030-07-20 0.7196 0.7053 0.7340
2030-07-21 0.7229 0.7084 0.7373
2030-07-22 0.7224 0.7080 0.7369
2030-07-23 0.7255 0.7110 0.7400
2030-07-24 0.7224 0.7079 0.7368
2030-07-25 0.7193 0.7049 0.7337
2030-07-26 0.7225 0.7080 0.7369
2030-07-27 0.7257 0.7112 0.7402
2030-07-28 0.7226 0.7081 0.7370
2030-07-29 0.7194 0.7050 0.7338
2030-07-30 0.7225 0.7080 0.7369
2030-07-31 0.7238 0.7093 0.7382
2030 August
2030-08-01 0.7239 0.7094 0.7383
2030-08-02 0.7207 0.7063 0.7352
2030-08-03 0.7239 0.7095 0.7384
2030-08-04 0.7215 0.7071 0.7359
2030-08-05 0.7246 0.7101 0.7391
2030-08-06 0.7215 0.7071 0.7359
2030-08-07 0.7247 0.7102 0.7392
2030-08-08 0.7241 0.7097 0.7386
2030-08-09 0.7274 0.7128 0.7419
2030-08-10 0.7242 0.7097 0.7387
2030-08-11 0.7260 0.7115 0.7405
2030-08-12 0.7229 0.7085 0.7374
2030-08-13 0.7261 0.7116 0.7407
2030-08-14 0.7259 0.7114 0.7404
2030-08-15 0.7265 0.7119 0.7410
2030-08-16 0.7233 0.7088 0.7378
2030-08-17 0.7208 0.7064 0.7352
2030-08-18 0.7240 0.7096 0.7385
2030-08-19 0.7209 0.7065 0.7353
2030-08-20 0.7203 0.7059 0.7347
2030-08-21 0.7173 0.7029 0.7316
2030-08-22 0.7144 0.7001 0.7287
2030-08-23 0.7176 0.7032 0.7319
2030-08-24 0.7153 0.7010 0.7296
2030-08-25 0.7180 0.7036 0.7323
2030-08-26 0.7170 0.7027 0.7314
2030-08-27 0.7184 0.7040 0.7327
2030-08-28 0.7186 0.7043 0.7330
2030-08-29 0.7218 0.7074 0.7363
2030-08-30 0.7231 0.7087 0.7376
2030-08-31 0.7225 0.7081 0.7370
2030 September
2030-09-01 0.7258 0.7112 0.7403
2030-09-02 0.7226 0.7082 0.7371
2030-09-03 0.7215 0.7071 0.7359
2030-09-04 0.7247 0.7102 0.7392
2030-09-05 0.7279 0.7134 0.7425
2030-09-06 0.7248 0.7103 0.7393
2030-09-07 0.7219 0.7075 0.7363
2030-09-08 0.7236 0.7092 0.7381
2030-09-09 0.7217 0.7073 0.7361
2030-09-10 0.7224 0.7080 0.7369
2030-09-11 0.7211 0.7067 0.7355
2030-09-12 0.7243 0.7098 0.7388
2030-09-13 0.7212 0.7067 0.7356
2030-09-14 0.7232 0.7088 0.7377
2030-09-15 0.7265 0.7119 0.7410
2030-09-16 0.7297 0.7151 0.7443
2030-09-17 0.7265 0.7120 0.7411
2030-09-18 0.7258 0.7113 0.7403
2030-09-19 0.7256 0.7110 0.7401
2030-09-20 0.7242 0.7097 0.7387
2030-09-21 0.7274 0.7129 0.7420
2030-09-22 0.7243 0.7098 0.7388
2030-09-23 0.7217 0.7073 0.7361
2030-09-24 0.7222 0.7078 0.7367
2030-09-25 0.7255 0.7110 0.7400
2030-09-26 0.7223 0.7079 0.7368
2030-09-27 0.7192 0.7048 0.7336
2030-09-28 0.7210 0.7065 0.7354
2030-09-29 0.7242 0.7097 0.7386
2030-09-30 0.7222 0.7077 0.7366
2030 October
2030-10-01 0.7254 0.7109 0.7399
2030-10-02 0.7228 0.7084 0.7373
2030-10-03 0.7204 0.7060 0.7348
2030-10-04 0.7228 0.7084 0.7373
2030-10-05 0.7261 0.7115 0.7406
2030-10-06 0.7238 0.7093 0.7383
2030-10-07 0.7247 0.7102 0.7392
2030-10-08 0.7223 0.7079 0.7368
2030-10-09 0.7256 0.7110 0.7401
2030-10-10 0.7224 0.7080 0.7369
2030-10-11 0.7244 0.7099 0.7389
2030-10-12 0.7277 0.7131 0.7422
2030-10-13 0.7245 0.7100 0.7390
2030-10-14 0.7237 0.7092 0.7381
2030-10-15 0.7257 0.7111 0.7402
2030-10-16 0.7260 0.7115 0.7405
2030-10-17 0.7258 0.7113 0.7403
2030-10-18 0.7263 0.7118 0.7408
2030-10-19 0.7239 0.7094 0.7384
2030-10-20 0.7271 0.7126 0.7417
2030-10-21 0.7240 0.7095 0.7385
2030-10-22 0.7230 0.7085 0.7374
2030-10-23 0.7239 0.7094 0.7384
2030-10-24 0.7208 0.7063 0.7352
2030-10-25 0.7240 0.7095 0.7385
2030-10-26 0.7246 0.7101 0.7391
2030-10-27 0.7240 0.7095 0.7385
2030-10-28 0.7209 0.7064 0.7353
2030-10-29 0.7177 0.7034 0.7321
2030-10-30 0.7209 0.7065 0.7354
2030-10-31 0.7208 0.7064 0.7353
2030 November
2030-11-01 0.7241 0.7096 0.7385
2030-11-02 0.7209 0.7065 0.7353