> Page 2: TZS/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4230 1.3945 1.4515
2027-01-02 1.4279 1.3994 1.4565
2027-01-03 1.4264 1.3978 1.4549
2027-01-04 1.4214 1.3930 1.4498
2027-01-05 1.4263 1.3978 1.4549
2027-01-06 1.4213 1.3929 1.4498
2027-01-07 1.4263 1.3978 1.4548
2027-01-08 1.4310 1.4024 1.4596
2027-01-09 1.4300 1.4014 1.4586
2027-01-10 1.4249 1.3964 1.4534
2027-01-11 1.4288 1.4002 1.4574
2027-01-12 1.4261 1.3976 1.4546
2027-01-13 1.4311 1.4025 1.4597
2027-01-14 1.4361 1.4073 1.4648
2027-01-15 1.4310 1.4024 1.4597
2027-01-16 1.4352 1.4065 1.4639
2027-01-17 1.4306 1.4019 1.4592
2027-01-18 1.4292 1.4007 1.4578
2027-01-19 1.4255 1.3970 1.4540
2027-01-20 1.4205 1.3921 1.4489
2027-01-21 1.4255 1.3970 1.4540
2027-01-22 1.4207 1.3923 1.4491
2027-01-23 1.4256 1.3971 1.4542
2027-01-24 1.4207 1.3922 1.4491
2027-01-25 1.4256 1.3971 1.4541
2027-01-26 1.4220 1.3936 1.4505
2027-01-27 1.4270 1.3984 1.4555
2027-01-28 1.4220 1.3936 1.4504
2027-01-29 1.4170 1.3887 1.4454
2027-01-30 1.4219 1.3935 1.4504
2027-01-31 1.4170 1.3886 1.4453
2027 February
2027-02-01 1.4144 1.3861 1.4427
2027-02-02 1.4095 1.3813 1.4377
2027-02-03 1.4144 1.3861 1.4427
2027-02-04 1.4193 1.3909 1.4477
2027-02-05 1.4242 1.3957 1.4527
2027-02-06 1.4192 1.3909 1.4476
2027-02-07 1.4143 1.3860 1.4426
2027-02-08 1.4118 1.3835 1.4400
2027-02-09 1.4137 1.3855 1.4420
2027-02-10 1.4187 1.3903 1.4470
2027-02-11 1.4137 1.3854 1.4420
2027-02-12 1.4087 1.3806 1.4369
2027-02-13 1.4038 1.3757 1.4319
2027-02-14 1.4087 1.3805 1.4369
2027-02-15 1.4075 1.3794 1.4357
2027-02-16 1.4026 1.3745 1.4306
2027-02-17 1.4075 1.3793 1.4356
2027-02-18 1.4025 1.3745 1.4306
2027-02-19 1.3996 1.3716 1.4276
2027-02-20 1.3947 1.3668 1.4226
2027-02-21 1.3947 1.3668 1.4226
2027-02-22 1.3898 1.3620 1.4176
2027-02-23 1.3945 1.3666 1.4224
2027-02-24 1.3920 1.3642 1.4198
2027-02-25 1.3874 1.3597 1.4151
2027-02-26 1.3922 1.3644 1.4201
2027-02-27 1.3971 1.3691 1.4250
2027-02-28 1.3922 1.3643 1.4200
2027 March
2027-03-01 1.3937 1.3658 1.4216
2027-03-02 1.3986 1.3706 1.4265
2027-03-03 1.3937 1.3658 1.4215
2027-03-04 1.3973 1.3693 1.4252
2027-03-05 1.4021 1.3741 1.4302
2027-03-06 1.3972 1.3693 1.4252
2027-03-07 1.4021 1.3740 1.4301
2027-03-08 1.4070 1.3788 1.4351
2027-03-09 1.4020 1.3740 1.4301
2027-03-10 1.3971 1.3692 1.4251
2027-03-11 1.4020 1.3739 1.4300
2027-03-12 1.4032 1.3751 1.4313
2027-03-13 1.4081 1.3799 1.4362
2027-03-14 1.4060 1.3779 1.4342
2027-03-15 1.4015 1.3735 1.4296
2027-03-16 1.3966 1.3687 1.4246
2027-03-17 1.4015 1.3735 1.4295
2027-03-18 1.3980 1.3700 1.4260
2027-03-19 1.3983 1.3703 1.4263
2027-03-20 1.4032 1.3751 1.4312
2027-03-21 1.4041 1.3760 1.4322
2027-03-22 1.4090 1.3808 1.4371
2027-03-23 1.4040 1.3760 1.4321
2027-03-24 1.3991 1.3711 1.4271
2027-03-25 1.4040 1.3759 1.4321
2027-03-26 1.4089 1.3807 1.4371
2027-03-27 1.4039 1.3759 1.4320
2027-03-28 1.3990 1.3710 1.4270
2027-03-29 1.4013 1.3733 1.4293
2027-03-30 1.4026 1.3746 1.4307
2027-03-31 1.4021 1.3740 1.4301
2027 April
2027-04-01 1.3972 1.3692 1.4251
2027-04-02 1.4020 1.3740 1.4301
2027-04-03 1.3993 1.3713 1.4273
2027-04-04 1.4041 1.3761 1.4322
2027-04-05 1.3992 1.3712 1.4272
2027-04-06 1.4041 1.3760 1.4322
2027-04-07 1.4077 1.3795 1.4358
2027-04-08 1.4126 1.3843 1.4408
2027-04-09 1.4175 1.3891 1.4458
2027-04-10 1.4179 1.3895 1.4462
2027-04-11 1.4129 1.3846 1.4412
2027-04-12 1.4178 1.3895 1.4462
2027-04-13 1.4152 1.3869 1.4435
2027-04-14 1.4134 1.3851 1.4416
2027-04-15 1.4084 1.3802 1.4366
2027-04-16 1.4036 1.3755 1.4317
2027-04-17 1.4085 1.3803 1.4366
2027-04-18 1.4035 1.3755 1.4316
2027-04-19 1.4029 1.3748 1.4309
2027-04-20 1.4078 1.3796 1.4359
2027-04-21 1.4028 1.3748 1.4309
2027-04-22 1.4077 1.3796 1.4359
2027-04-23 1.4043 1.3762 1.4324
2027-04-24 1.4092 1.3810 1.4374
2027-04-25 1.4045 1.3764 1.4326
2027-04-26 1.4094 1.3812 1.4376
2027-04-27 1.4110 1.3827 1.4392
2027-04-28 1.4140 1.3857 1.4423
2027-04-29 1.4160 1.3877 1.4443
2027-04-30 1.4141 1.3858 1.4424
2027 May
2027-05-01 1.4151 1.3868 1.4434
2027-05-02 1.4200 1.3916 1.4484
2027-05-03 1.4150 1.3867 1.4433
2027-05-04 1.4129 1.3847 1.4412
2027-05-05 1.4162 1.3879 1.4445
2027-05-06 1.4183 1.3899 1.4466
2027-05-07 1.4133 1.3850 1.4416
2027-05-08 1.4084 1.3802 1.4365
2027-05-09 1.4034 1.3754 1.4315
2027-05-10 1.4048 1.3767 1.4329
2027-05-11 1.3999 1.3719 1.4279
2027-05-12 1.4048 1.3767 1.4329
2027-05-13 1.3998 1.3718 1.4278
2027-05-14 1.4001 1.3721 1.4281
2027-05-15 1.4050 1.3769 1.4331
2027-05-16 1.4027 1.3746 1.4307
2027-05-17 1.3984 1.3704 1.4263
2027-05-18 1.3955 1.3675 1.4234
2027-05-19 1.3939 1.3660 1.4217
2027-05-20 1.3965 1.3686 1.4244
2027-05-21 1.3967 1.3688 1.4247
2027-05-22 1.4016 1.3736 1.4296
2027-05-23 1.4022 1.3742 1.4303
2027-05-24 1.3973 1.3694 1.4253
2027-05-25 1.3946 1.3667 1.4225
2027-05-26 1.3968 1.3689 1.4248
2027-05-27 1.3919 1.3641 1.4198
2027-05-28 1.3883 1.3605 1.4160
2027-05-29 1.3931 1.3652 1.4210
2027-05-30 1.3882 1.3605 1.4160
2027-05-31 1.3931 1.3652 1.4209
2027 June
2027-06-01 1.3883 1.3605 1.4160
2027-06-02 1.3834 1.3557 1.4111
2027-06-03 1.3882 1.3605 1.4160
2027-06-04 1.3930 1.3652 1.4209
2027-06-05 1.3882 1.3604 1.4159
2027-06-06 1.3909 1.3630 1.4187
2027-06-07 1.3866 1.3589 1.4144
2027-06-08 1.3915 1.3636 1.4193
2027-06-09 1.3866 1.3589 1.4143
2027-06-10 1.3914 1.3635 1.4192
2027-06-11 1.3962 1.3683 1.4241
2027-06-12 1.3913 1.3635 1.4191
2027-06-13 1.3917 1.3639 1.4196
2027-06-14 1.3919 1.3641 1.4197
2027-06-15 1.3956 1.3677 1.4235
2027-06-16 1.4005 1.3725 1.4285
2027-06-17 1.4051 1.3770 1.4332
2027-06-18 1.4002 1.3722 1.4282
2027-06-19 1.4051 1.3770 1.4332
2027-06-20 1.4001 1.3721 1.4281
2027-06-21 1.4038 1.3758 1.4319
2027-06-22 1.4029 1.3748 1.4309
2027-06-23 1.3979 1.3700 1.4259
2027-06-24 1.4028 1.3748 1.4309
2027-06-25 1.4037 1.3756 1.4318
2027-06-26 1.4020 1.3739 1.4300
2027-06-27 1.3971 1.3691 1.4250
2027-06-28 1.3922 1.3643 1.4200
2027-06-29 1.3970 1.3691 1.4249
2027-06-30 1.4018 1.3737 1.4298
2027 July
2027-07-01 1.4058 1.3777 1.4339
2027-07-02 1.4009 1.3728 1.4289
2027-07-03 1.4057 1.3776 1.4338
2027-07-04 1.4008 1.3728 1.4288
2027-07-05 1.4057 1.3776 1.4338
2027-07-06 1.4039 1.3758 1.4319
2027-07-07 1.4052 1.3771 1.4333
2027-07-08 1.4018 1.3738 1.4298
2027-07-09 1.3969 1.3689 1.4248
2027-07-10 1.3983 1.3703 1.4262
2027-07-11 1.4031 1.3751 1.4312
2027-07-12 1.4059 1.3778 1.4340
2027-07-13 1.4010 1.3729 1.4290
2027-07-14 1.3961 1.3681 1.4240
2027-07-15 1.3976 1.3696 1.4255
2027-07-16 1.3982 1.3702 1.4261
2027-07-17 1.3933 1.3654 1.4211
2027-07-18 1.3981 1.3702 1.4261
2027-07-19 1.4028 1.3747 1.4308
2027-07-20 1.4075 1.3793 1.4356
2027-07-21 1.4063 1.3781 1.4344
2027-07-22 1.4024 1.3744 1.4305
2027-07-23 1.4033 1.3752 1.4313
2027-07-24 1.3984 1.3704 1.4263
2027-07-25 1.3964 1.3684 1.4243
2027-07-26 1.3976 1.3696 1.4255
2027-07-27 1.3927 1.3648 1.4206
2027-07-28 1.3975 1.3696 1.4255
2027-07-29 1.3927 1.3648 1.4205
2027-07-30 1.3975 1.3695 1.4254
2027-07-31 1.3948 1.3669 1.4227
2027 August
2027-08-01 1.3996 1.3716 1.4276
2027-08-02 1.3947 1.3668 1.4226
2027-08-03 1.3898 1.3620 1.4176
2027-08-04 1.3947 1.3668 1.4226
2027-08-05 1.3994 1.3714 1.4274
2027-08-06 1.3999 1.3719 1.4279
2027-08-07 1.4048 1.3767 1.4329
2027-08-08 1.4040 1.3759 1.4320
2027-08-09 1.3990 1.3711 1.4270
2027-08-10 1.4039 1.3758 1.4320
2027-08-11 1.4088 1.3806 1.4370
2027-08-12 1.4039 1.3758 1.4319
2027-08-13 1.3990 1.3710 1.4269
2027-08-14 1.3990 1.3710 1.4270
2027-08-15 1.4024 1.3744 1.4305
2027-08-16 1.3975 1.3695 1.4254
2027-08-17 1.4024 1.3743 1.4304
2027-08-18 1.3975 1.3695 1.4254
2027-08-19 1.3971 1.3691 1.4250
2027-08-20 1.3967 1.3688 1.4247
2027-08-21 1.3968 1.3688 1.4247
2027-08-22 1.4016 1.3736 1.4297
2027-08-23 1.4061 1.3780 1.4343
2027-08-24 1.4012 1.3732 1.4292
2027-08-25 1.4036 1.3755 1.4317
2027-08-26 1.4067 1.3786 1.4349
2027-08-27 1.4082 1.3801 1.4364
2027-08-28 1.4065 1.3784 1.4346
2027-08-29 1.4017 1.3737 1.4298
2027-08-30 1.3968 1.3689 1.4248
2027-08-31 1.4017 1.3737 1.4297
2027 September
2027-09-01 1.4066 1.3784 1.4347
2027-09-02 1.4016 1.3736 1.4297
2027-09-03 1.4065 1.3784 1.4347
2027-09-04 1.4087 1.3805 1.4368
2027-09-05 1.4136 1.3853 1.4418
2027-09-06 1.4086 1.3805 1.4368
2027-09-07 1.4050 1.3769 1.4331
2027-09-08 1.4098 1.3816 1.4380
2027-09-09 1.4091 1.3809 1.4373
2027-09-10 1.4042 1.3761 1.4323
2027-09-11 1.3993 1.3713 1.4273
2027-09-12 1.4042 1.3761 1.4322
2027-09-13 1.3992 1.3712 1.4272
2027-09-14 1.3992 1.3712 1.4272
2027-09-15 1.3963 1.3684 1.4242
2027-09-16 1.4011 1.3731 1.4292
2027-09-17 1.3970 1.3690 1.4249
2027-09-18 1.3921 1.3642 1.4199
2027-09-19 1.3969 1.3690 1.4248
2027-09-20 1.3989 1.3709 1.4268
2027-09-21 1.4037 1.3757 1.4318
2027-09-22 1.3988 1.3708 1.4268
2027-09-23 1.3971 1.3691 1.4250
2027-09-24 1.3967 1.3688 1.4247
2027-09-25 1.4016 1.3736 1.4296
2027-09-26 1.3967 1.3688 1.4246
2027-09-27 1.4016 1.3735 1.4296
2027-09-28 1.3966 1.3687 1.4246
2027-09-29 1.4015 1.3735 1.4295
2027-09-30 1.4020 1.3739 1.4300
2027 October
2027-10-01 1.3980 1.3700 1.4259
2027-10-02 1.4028 1.3748 1.4309
2027-10-03 1.3983 1.3703 1.4263
2027-10-04 1.4032 1.3751 1.4312
2027-10-05 1.3983 1.3703 1.4262
2027-10-06 1.4031 1.3751 1.4312
2027-10-07 1.3982 1.3702 1.4262
2027-10-08 1.4031 1.3750 1.4311
2027-10-09 1.3982 1.3702 1.4261
2027-10-10 1.3933 1.3654 1.4211
2027-10-11 1.3981 1.3702 1.4261
2027-10-12 1.4018 1.3738 1.4299
2027-10-13 1.3969 1.3690 1.4248
2027-10-14 1.3920 1.3642 1.4199
2027-10-15 1.3969 1.3689 1.4248
2027-10-16 1.3920 1.3641 1.4198
2027-10-17 1.3918 1.3639 1.4196
2027-10-18 1.3919 1.3640 1.4197
2027-10-19 1.3967 1.3688 1.4246
2027-10-20 1.3945 1.3666 1.4224
2027-10-21 1.3985 1.3706 1.4265
2027-10-22 1.3936 1.3658 1.4215
2027-10-23 1.3969 1.3690 1.4249
2027-10-24 1.3928 1.3649 1.4207
2027-10-25 1.3976 1.3697 1.4256
2027-10-26 1.3974 1.3694 1.4253
2027-10-27 1.3925 1.3646 1.4203
2027-10-28 1.3935 1.3656 1.4213
2027-10-29 1.3958 1.3679 1.4237
2027-10-30 1.3909 1.3631 1.4187
2027-10-31 1.3887 1.3609 1.4164
2027 November
2027-11-01 1.3890 1.3612 1.4168
2027-11-02 1.3938 1.3660 1.4217
2027-11-03 1.3962 1.3683 1.4241