> Page 2: TZS/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.2866 0.2809 0.2923
2027-01-02 0.2892 0.2834 0.2950
2027-01-03 0.2917 0.2859 0.2976
2027-01-04 0.2926 0.2867 0.2984
2027-01-05 0.2927 0.2868 0.2985
2027-01-06 0.2924 0.2866 0.2983
2027-01-07 0.2951 0.2891 0.3010
2027-01-08 0.2948 0.2889 0.3007
2027-01-09 0.2959 0.2900 0.3018
2027-01-10 0.2960 0.2901 0.3019
2027-01-11 0.2960 0.2901 0.3019
2027-01-12 0.2960 0.2901 0.3019
2027-01-13 0.2980 0.2920 0.3039
2027-01-14 0.3006 0.2946 0.3066
2027-01-15 0.3032 0.2972 0.3093
2027-01-16 0.3059 0.2998 0.3121
2027-01-17 0.3074 0.3012 0.3135
2027-01-18 0.3074 0.3012 0.3135
2027-01-19 0.3074 0.3012 0.3135
2027-01-20 0.3101 0.3039 0.3163
2027-01-21 0.3120 0.3058 0.3183
2027-01-22 0.3146 0.3084 0.3209
2027-01-23 0.3146 0.3084 0.3209
2027-01-24 0.3174 0.3111 0.3238
2027-01-25 0.3174 0.3111 0.3238
2027-01-26 0.3154 0.3091 0.3217
2027-01-27 0.3182 0.3119 0.3246
2027-01-28 0.3211 0.3146 0.3275
2027-01-29 0.3239 0.3174 0.3304
2027-01-30 0.3233 0.3168 0.3297
2027-01-31 0.3233 0.3168 0.3297
2027 February
2027-02-01 0.3237 0.3172 0.3302
2027-02-02 0.3237 0.3172 0.3302
2027-02-03 0.3249 0.3184 0.3314
2027-02-04 0.3278 0.3212 0.3344
2027-02-05 0.3257 0.3192 0.3322
2027-02-06 0.3262 0.3196 0.3327
2027-02-07 0.3291 0.3225 0.3357
2027-02-08 0.3291 0.3225 0.3357
2027-02-09 0.3296 0.3230 0.3362
2027-02-10 0.3307 0.3240 0.3373
2027-02-11 0.3336 0.3269 0.3403
2027-02-12 0.3361 0.3294 0.3429
2027-02-13 0.3385 0.3317 0.3453
2027-02-14 0.3386 0.3318 0.3454
2027-02-15 0.3416 0.3348 0.3485
2027-02-16 0.3416 0.3348 0.3485
2027-02-17 0.3397 0.3329 0.3465
2027-02-18 0.3427 0.3359 0.3496
2027-02-19 0.3458 0.3389 0.3527
2027-02-20 0.3451 0.3382 0.3520
2027-02-21 0.3481 0.3412 0.3551
2027-02-22 0.3488 0.3418 0.3558
2027-02-23 0.3485 0.3416 0.3555
2027-02-24 0.3481 0.3411 0.3551
2027-02-25 0.3512 0.3442 0.3582
2027-02-26 0.3543 0.3472 0.3614
2027-02-27 0.3524 0.3453 0.3594
2027-02-28 0.3548 0.3477 0.3619
2027 March
2027-03-01 0.3558 0.3487 0.3629
2027-03-02 0.3553 0.3482 0.3624
2027-03-03 0.3579 0.3507 0.3651
2027-03-04 0.3611 0.3539 0.3683
2027-03-05 0.3643 0.3570 0.3716
2027-03-06 0.3675 0.3602 0.3749
2027-03-07 0.3704 0.3630 0.3778
2027-03-08 0.3704 0.3630 0.3778
2027-03-09 0.3701 0.3627 0.3775
2027-03-10 0.3723 0.3648 0.3797
2027-03-11 0.3716 0.3642 0.3790
2027-03-12 0.3724 0.3649 0.3798
2027-03-13 0.3757 0.3682 0.3832
2027-03-14 0.3757 0.3682 0.3832
2027-03-15 0.3763 0.3688 0.3839
2027-03-16 0.3763 0.3688 0.3839
2027-03-17 0.3768 0.3693 0.3844
2027-03-18 0.3802 0.3726 0.3878
2027-03-19 0.3802 0.3726 0.3878
2027-03-20 0.3817 0.3741 0.3894
2027-03-21 0.3851 0.3774 0.3928
2027-03-22 0.3859 0.3782 0.3936
2027-03-23 0.3845 0.3768 0.3922
2027-03-24 0.3880 0.3802 0.3957
2027-03-25 0.3914 0.3836 0.3992
2027-03-26 0.3949 0.3870 0.4028
2027-03-27 0.3981 0.3901 0.4060
2027-03-28 0.4016 0.3936 0.4097
2027-03-29 0.4014 0.3933 0.4094
2027-03-30 0.4014 0.3933 0.4094
2027-03-31 0.4016 0.3936 0.4097
2027 April
2027-04-01 0.4052 0.3971 0.4133
2027-04-02 0.4056 0.3975 0.4137
2027-04-03 0.4055 0.3974 0.4136
2027-04-04 0.4091 0.4009 0.4173
2027-04-05 0.4091 0.4009 0.4173
2027-04-06 0.4089 0.4007 0.4171
2027-04-07 0.4070 0.3988 0.4151
2027-04-08 0.4106 0.4024 0.4188
2027-04-09 0.4142 0.4060 0.4225
2027-04-10 0.4138 0.4056 0.4221
2027-04-11 0.4118 0.4036 0.4201
2027-04-12 0.4112 0.4029 0.4194
2027-04-13 0.4112 0.4029 0.4194
2027-04-14 0.4148 0.4065 0.4231
2027-04-15 0.4140 0.4057 0.4223
2027-04-16 0.4177 0.4093 0.4260
2027-04-17 0.4214 0.4130 0.4298
2027-04-18 0.4211 0.4127 0.4295
2027-04-19 0.4211 0.4127 0.4295
2027-04-20 0.4229 0.4144 0.4314
2027-04-21 0.4261 0.4176 0.4346
2027-04-22 0.4299 0.4213 0.4385
2027-04-23 0.4328 0.4242 0.4415
2027-04-24 0.4360 0.4273 0.4448
2027-04-25 0.4365 0.4278 0.4453
2027-04-26 0.4382 0.4294 0.4470
2027-04-27 0.4382 0.4294 0.4470
2027-04-28 0.4421 0.4333 0.4509
2027-04-29 0.4460 0.4371 0.4550
2027-04-30 0.4500 0.4410 0.4590
2027 May
2027-05-01 0.4500 0.4410 0.4590
2027-05-02 0.4487 0.4397 0.4577
2027-05-03 0.4506 0.4416 0.4596
2027-05-04 0.4546 0.4455 0.4637
2027-05-05 0.4586 0.4495 0.4678
2027-05-06 0.4627 0.4535 0.4720
2027-05-07 0.4598 0.4506 0.4690
2027-05-08 0.4593 0.4501 0.4685
2027-05-09 0.4634 0.4541 0.4726
2027-05-10 0.4651 0.4558 0.4744
2027-05-11 0.4641 0.4548 0.4734
2027-05-12 0.4672 0.4579 0.4765
2027-05-13 0.4680 0.4586 0.4773
2027-05-14 0.4689 0.4595 0.4782
2027-05-15 0.4717 0.4623 0.4812
2027-05-16 0.4750 0.4655 0.4845
2027-05-17 0.4773 0.4677 0.4868
2027-05-18 0.4766 0.4670 0.4861
2027-05-19 0.4781 0.4685 0.4877
2027-05-20 0.4823 0.4727 0.4920
2027-05-21 0.4847 0.4750 0.4944
2027-05-22 0.4871 0.4773 0.4968
2027-05-23 0.4839 0.4743 0.4936
2027-05-24 0.4857 0.4759 0.4954
2027-05-25 0.4860 0.4763 0.4958
2027-05-26 0.4893 0.4796 0.4991
2027-05-27 0.4893 0.4796 0.4991
2027-05-28 0.4892 0.4794 0.4990
2027-05-29 0.4936 0.4837 0.5034
2027-05-30 0.4918 0.4819 0.5016
2027-05-31 0.4886 0.4789 0.4984
2027 June
2027-06-01 0.4861 0.4763 0.4958
2027-06-02 0.4897 0.4799 0.4995
2027-06-03 0.4866 0.4769 0.4963
2027-06-04 0.4866 0.4769 0.4963
2027-06-05 0.4909 0.4811 0.5008
2027-06-06 0.4922 0.4823 0.5020
2027-06-07 0.4890 0.4792 0.4988
2027-06-08 0.4920 0.4822 0.5018
2027-06-09 0.4913 0.4815 0.5011
2027-06-10 0.4882 0.4784 0.4979
2027-06-11 0.4925 0.4826 0.5023
2027-06-12 0.4969 0.4869 0.5068
2027-06-13 0.4937 0.4838 0.5036
2027-06-14 0.4981 0.4881 0.5081
2027-06-15 0.4965 0.4865 0.5064
2027-06-16 0.5009 0.4909 0.5109
2027-06-17 0.5042 0.4942 0.5143
2027-06-18 0.5047 0.4946 0.5148
2027-06-19 0.5044 0.4943 0.5145
2027-06-20 0.5042 0.4942 0.5143
2027-06-21 0.5048 0.4947 0.5149
2027-06-22 0.5071 0.4970 0.5173
2027-06-23 0.5064 0.4962 0.5165
2027-06-24 0.5080 0.4978 0.5182
2027-06-25 0.5084 0.4983 0.5186
2027-06-26 0.5130 0.5027 0.5232
2027-06-27 0.5116 0.5013 0.5218
2027-06-28 0.5141 0.5038 0.5244
2027-06-29 0.5122 0.5019 0.5224
2027-06-30 0.5137 0.5034 0.5240
2027 July
2027-07-01 0.5139 0.5036 0.5242
2027-07-02 0.5135 0.5032 0.5238
2027-07-03 0.5161 0.5058 0.5264
2027-07-04 0.5207 0.5103 0.5311
2027-07-05 0.5233 0.5128 0.5338
2027-07-06 0.5232 0.5127 0.5337
2027-07-07 0.5279 0.5173 0.5384
2027-07-08 0.5245 0.5140 0.5350
2027-07-09 0.5251 0.5146 0.5356
2027-07-10 0.5245 0.5140 0.5350
2027-07-11 0.5275 0.5170 0.5381
2027-07-12 0.5322 0.5216 0.5429
2027-07-13 0.5370 0.5262 0.5477
2027-07-14 0.5418 0.5309 0.5526
2027-07-15 0.5428 0.5319 0.5536
2027-07-16 0.5418 0.5309 0.5526
2027-07-17 0.5418 0.5309 0.5526
2027-07-18 0.5418 0.5309 0.5526
2027-07-19 0.5466 0.5356 0.5575
2027-07-20 0.5466 0.5356 0.5575
2027-07-21 0.5478 0.5368 0.5587
2027-07-22 0.5490 0.5380 0.5600
2027-07-23 0.5459 0.5350 0.5568
2027-07-24 0.5459 0.5350 0.5568
2027-07-25 0.5459 0.5350 0.5568
2027-07-26 0.5507 0.5397 0.5618
2027-07-27 0.5484 0.5374 0.5594
2027-07-28 0.5533 0.5422 0.5644
2027-07-29 0.5504 0.5394 0.5614
2027-07-30 0.5553 0.5442 0.5664
2027-07-31 0.5558 0.5446 0.5669
2027 August
2027-08-01 0.5558 0.5446 0.5669
2027-08-02 0.5559 0.5447 0.5670
2027-08-03 0.5588 0.5476 0.5700
2027-08-04 0.5588 0.5476 0.5700
2027-08-05 0.5638 0.5525 0.5751
2027-08-06 0.5607 0.5495 0.5719
2027-08-07 0.5607 0.5495 0.5719
2027-08-08 0.5607 0.5495 0.5719
2027-08-09 0.5651 0.5538 0.5764
2027-08-10 0.5653 0.5540 0.5767
2027-08-11 0.5647 0.5534 0.5760
2027-08-12 0.5663 0.5550 0.5776
2027-08-13 0.5673 0.5559 0.5786
2027-08-14 0.5673 0.5559 0.5786
2027-08-15 0.5668 0.5554 0.5781
2027-08-16 0.5668 0.5554 0.5781
2027-08-17 0.5664 0.5551 0.5777
2027-08-18 0.5663 0.5550 0.5776
2027-08-19 0.5695 0.5581 0.5809
2027-08-20 0.5668 0.5555 0.5782
2027-08-21 0.5668 0.5555 0.5782
2027-08-22 0.5672 0.5559 0.5785
2027-08-23 0.5684 0.5571 0.5798
2027-08-24 0.5677 0.5564 0.5791
2027-08-25 0.5728 0.5613 0.5843
2027-08-26 0.5779 0.5663 0.5895
2027-08-27 0.5791 0.5675 0.5907
2027-08-28 0.5791 0.5675 0.5907
2027-08-29 0.5791 0.5675 0.5907
2027-08-30 0.5843 0.5726 0.5959
2027-08-31 0.5895 0.5777 0.6012
2027 September
2027-09-01 0.5944 0.5825 0.6063
2027-09-02 0.5970 0.5850 0.6089
2027-09-03 0.6023 0.5902 0.6143
2027-09-04 0.6023 0.5902 0.6143
2027-09-05 0.5984 0.5865 0.6104
2027-09-06 0.6020 0.5900 0.6141
2027-09-07 0.5982 0.5862 0.6101
2027-09-08 0.6013 0.5892 0.6133
2027-09-09 0.5992 0.5873 0.6112
2027-09-10 0.5954 0.5835 0.6073
2027-09-11 0.5954 0.5835 0.6073
2027-09-12 0.5954 0.5835 0.6073
2027-09-13 0.5924 0.5806 0.6043
2027-09-14 0.5977 0.5857 0.6096
2027-09-15 0.6028 0.5907 0.6148
2027-09-16 0.6081 0.5960 0.6203
2027-09-17 0.6094 0.5972 0.6216
2027-09-18 0.6103 0.5981 0.6225
2027-09-19 0.6101 0.5979 0.6223
2027-09-20 0.6155 0.6032 0.6278
2027-09-21 0.6202 0.6078 0.6326
2027-09-22 0.6226 0.6101 0.6350
2027-09-23 0.6226 0.6101 0.6350
2027-09-24 0.6205 0.6081 0.6330
2027-09-25 0.6205 0.6081 0.6330
2027-09-26 0.6203 0.6079 0.6328
2027-09-27 0.6259 0.6134 0.6384
2027-09-28 0.6314 0.6188 0.6441
2027-09-29 0.6371 0.6243 0.6498
2027-09-30 0.6427 0.6299 0.6556
2027 October
2027-10-01 0.6446 0.6317 0.6575
2027-10-02 0.6448 0.6319 0.6577
2027-10-03 0.6443 0.6314 0.6572
2027-10-04 0.6500 0.6370 0.6630
2027-10-05 0.6494 0.6364 0.6624
2027-10-06 0.6519 0.6388 0.6649
2027-10-07 0.6521 0.6391 0.6651
2027-10-08 0.6521 0.6391 0.6651
2027-10-09 0.6521 0.6391 0.6651
2027-10-10 0.6565 0.6433 0.6696
2027-10-11 0.6623 0.6491 0.6755
2027-10-12 0.6681 0.6547 0.6814
2027-10-13 0.6740 0.6605 0.6875
2027-10-14 0.6771 0.6636 0.6907
2027-10-15 0.6771 0.6636 0.6907
2027-10-16 0.6771 0.6636 0.6907
2027-10-17 0.6832 0.6695 0.6968
2027-10-18 0.6874 0.6737 0.7011
2027-10-19 0.6932 0.6793 0.7071
2027-10-20 0.6932 0.6793 0.7071
2027-10-21 0.6994 0.6854 0.7134
2027-10-22 0.6994 0.6854 0.7134
2027-10-23 0.6949 0.6810 0.7088
2027-10-24 0.7011 0.6871 0.7151
2027-10-25 0.7073 0.6932 0.7215
2027-10-26 0.7136 0.6994 0.7279
2027-10-27 0.7122 0.6980 0.7264
2027-10-28 0.7122 0.6980 0.7264
2027-10-29 0.7131 0.6988 0.7274
2027-10-30 0.7131 0.6988 0.7274
2027-10-31 0.7158 0.7015 0.7301
2027 November
2027-11-01 0.7222 0.7077 0.7366
2027-11-02 0.7176 0.7032 0.7319
2027-11-03 0.7186 0.7042 0.7330