Ukrainian Hryvnia to Afghan Afghani Price Prediction and Forecast Data for 2030
Current UAH/AFN rate: â–² 1.5796 (+0,01%)
> Page 5: UAH/AFN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.1844 | 1.1608 | 1.2081 |
| 2030-01-02 | 1.1771 | 1.1536 | 1.2006 |
| 2030-01-03 | 1.1845 | 1.1608 | 1.2082 |
| 2030-01-04 | 1.1807 | 1.1571 | 1.2043 |
| 2030-01-05 | 1.1761 | 1.1525 | 1.1996 |
| 2030-01-06 | 1.1685 | 1.1451 | 1.1919 |
| 2030-01-07 | 1.1731 | 1.1496 | 1.1965 |
| 2030-01-08 | 1.1703 | 1.1469 | 1.1937 |
| 2030-01-09 | 1.1628 | 1.1395 | 1.1860 |
| 2030-01-10 | 1.1627 | 1.1395 | 1.1860 |
| 2030-01-11 | 1.1700 | 1.1466 | 1.1934 |
| 2030-01-12 | 1.1707 | 1.1473 | 1.1941 |
| 2030-01-13 | 1.1708 | 1.1474 | 1.1942 |
| 2030-01-14 | 1.1722 | 1.1488 | 1.1957 |
| 2030-01-15 | 1.1647 | 1.1414 | 1.1880 |
| 2030-01-16 | 1.1648 | 1.1415 | 1.1881 |
| 2030-01-17 | 1.1721 | 1.1486 | 1.1955 |
| 2030-01-18 | 1.1750 | 1.1515 | 1.1985 |
| 2030-01-19 | 1.1824 | 1.1588 | 1.2061 |
| 2030-01-20 | 1.1834 | 1.1597 | 1.2071 |
| 2030-01-21 | 1.1908 | 1.1670 | 1.2146 |
| 2030-01-22 | 1.1983 | 1.1743 | 1.2222 |
| 2030-01-23 | 1.2023 | 1.1783 | 1.2264 |
| 2030-01-24 | 1.2024 | 1.1783 | 1.2264 |
| 2030-01-25 | 1.2025 | 1.1784 | 1.2265 |
| 2030-01-26 | 1.2024 | 1.1783 | 1.2264 |
| 2030-01-27 | 1.1947 | 1.1708 | 1.2185 |
| 2030-01-28 | 1.1870 | 1.1632 | 1.2107 |
| 2030-01-29 | 1.1898 | 1.1660 | 1.2136 |
| 2030-01-30 | 1.1898 | 1.1660 | 1.2136 |
| 2030-01-31 | 1.1898 | 1.1660 | 1.2136 |
| 2030 February | |||
| 2030-02-01 | 1.1897 | 1.1659 | 1.2135 |
| 2030-02-02 | 1.1932 | 1.1693 | 1.2170 |
| 2030-02-03 | 1.1905 | 1.1667 | 1.2143 |
| 2030-02-04 | 1.1955 | 1.1716 | 1.2194 |
| 2030-02-05 | 1.1904 | 1.1666 | 1.2142 |
| 2030-02-06 | 1.1867 | 1.1630 | 1.2105 |
| 2030-02-07 | 1.1883 | 1.1645 | 1.2120 |
| 2030-02-08 | 1.1857 | 1.1620 | 1.2094 |
| 2030-02-09 | 1.1865 | 1.1627 | 1.2102 |
| 2030-02-10 | 1.1865 | 1.1628 | 1.2102 |
| 2030-02-11 | 1.1920 | 1.1681 | 1.2158 |
| 2030-02-12 | 1.1929 | 1.1691 | 1.2168 |
| 2030-02-13 | 1.1939 | 1.1700 | 1.2178 |
| 2030-02-14 | 1.1932 | 1.1694 | 1.2171 |
| 2030-02-15 | 1.1931 | 1.1692 | 1.2170 |
| 2030-02-16 | 1.1931 | 1.1692 | 1.2170 |
| 2030-02-17 | 1.2006 | 1.1766 | 1.2246 |
| 2030-02-18 | 1.1929 | 1.1690 | 1.2167 |
| 2030-02-19 | 1.1908 | 1.1670 | 1.2146 |
| 2030-02-20 | 1.1900 | 1.1662 | 1.2138 |
| 2030-02-21 | 1.1823 | 1.1587 | 1.2060 |
| 2030-02-22 | 1.1828 | 1.1591 | 1.2064 |
| 2030-02-23 | 1.1761 | 1.1526 | 1.1996 |
| 2030-02-24 | 1.1743 | 1.1508 | 1.1978 |
| 2030-02-25 | 1.1743 | 1.1508 | 1.1978 |
| 2030-02-26 | 1.1746 | 1.1511 | 1.1981 |
| 2030-02-27 | 1.1746 | 1.1511 | 1.1981 |
| 2030-02-28 | 1.1770 | 1.1534 | 1.2005 |
| 2030 March | |||
| 2030-03-01 | 1.1780 | 1.1545 | 1.2016 |
| 2030-03-02 | 1.1780 | 1.1544 | 1.2016 |
| 2030-03-03 | 1.1783 | 1.1547 | 1.2018 |
| 2030-03-04 | 1.1780 | 1.1545 | 1.2016 |
| 2030-03-05 | 1.1788 | 1.1553 | 1.2024 |
| 2030-03-06 | 1.1778 | 1.1543 | 1.2014 |
| 2030-03-07 | 1.1789 | 1.1554 | 1.2025 |
| 2030-03-08 | 1.1863 | 1.1626 | 1.2101 |
| 2030-03-09 | 1.1836 | 1.1600 | 1.2073 |
| 2030-03-10 | 1.1885 | 1.1647 | 1.2122 |
| 2030-03-11 | 1.1808 | 1.1572 | 1.2045 |
| 2030-03-12 | 1.1869 | 1.1631 | 1.2106 |
| 2030-03-13 | 1.1845 | 1.1608 | 1.2082 |
| 2030-03-14 | 1.1833 | 1.1596 | 1.2069 |
| 2030-03-15 | 1.1820 | 1.1584 | 1.2057 |
| 2030-03-16 | 1.1744 | 1.1509 | 1.1979 |
| 2030-03-17 | 1.1744 | 1.1509 | 1.1979 |
| 2030-03-18 | 1.1738 | 1.1503 | 1.1973 |
| 2030-03-19 | 1.1812 | 1.1575 | 1.2048 |
| 2030-03-20 | 1.1787 | 1.1552 | 1.2023 |
| 2030-03-21 | 1.1757 | 1.1521 | 1.1992 |
| 2030-03-22 | 1.1756 | 1.1521 | 1.1991 |
| 2030-03-23 | 1.1687 | 1.1453 | 1.1920 |
| 2030-03-24 | 1.1712 | 1.1478 | 1.1946 |
| 2030-03-25 | 1.1672 | 1.1438 | 1.1905 |
| 2030-03-26 | 1.1677 | 1.1444 | 1.1911 |
| 2030-03-27 | 1.1697 | 1.1463 | 1.1931 |
| 2030-03-28 | 1.1622 | 1.1390 | 1.1855 |
| 2030-03-29 | 1.1618 | 1.1386 | 1.1851 |
| 2030-03-30 | 1.1612 | 1.1380 | 1.1844 |
| 2030-03-31 | 1.1628 | 1.1396 | 1.1861 |
| 2030 April | |||
| 2030-04-01 | 1.1566 | 1.1335 | 1.1798 |
| 2030-04-02 | 1.1620 | 1.1388 | 1.1853 |
| 2030-04-03 | 1.1574 | 1.1343 | 1.1806 |
| 2030-04-04 | 1.1587 | 1.1356 | 1.1819 |
| 2030-04-05 | 1.1600 | 1.1368 | 1.1832 |
| 2030-04-06 | 1.1599 | 1.1367 | 1.1831 |
| 2030-04-07 | 1.1631 | 1.1398 | 1.1863 |
| 2030-04-08 | 1.1568 | 1.1337 | 1.1799 |
| 2030-04-09 | 1.1564 | 1.1332 | 1.1795 |
| 2030-04-10 | 1.1564 | 1.1333 | 1.1796 |
| 2030-04-11 | 1.1564 | 1.1332 | 1.1795 |
| 2030-04-12 | 1.1564 | 1.1332 | 1.1795 |
| 2030-04-13 | 1.1588 | 1.1356 | 1.1819 |
| 2030-04-14 | 1.1577 | 1.1346 | 1.1809 |
| 2030-04-15 | 1.1562 | 1.1331 | 1.1793 |
| 2030-04-16 | 1.1563 | 1.1332 | 1.1794 |
| 2030-04-17 | 1.1570 | 1.1339 | 1.1801 |
| 2030-04-18 | 1.1563 | 1.1331 | 1.1794 |
| 2030-04-19 | 1.1629 | 1.1396 | 1.1861 |
| 2030-04-20 | 1.1588 | 1.1356 | 1.1819 |
| 2030-04-21 | 1.1576 | 1.1345 | 1.1808 |
| 2030-04-22 | 1.1624 | 1.1392 | 1.1857 |
| 2030-04-23 | 1.1597 | 1.1365 | 1.1828 |
| 2030-04-24 | 1.1580 | 1.1348 | 1.1812 |
| 2030-04-25 | 1.1580 | 1.1348 | 1.1811 |
| 2030-04-26 | 1.1636 | 1.1404 | 1.1869 |
| 2030-04-27 | 1.1577 | 1.1345 | 1.1808 |
| 2030-04-28 | 1.1633 | 1.1400 | 1.1865 |
| 2030-04-29 | 1.1630 | 1.1398 | 1.1863 |
| 2030-04-30 | 1.1565 | 1.1334 | 1.1797 |
| 2030 May | |||
| 2030-05-01 | 1.1623 | 1.1390 | 1.1855 |
| 2030-05-02 | 1.1548 | 1.1317 | 1.1779 |
| 2030-05-03 | 1.1547 | 1.1316 | 1.1778 |
| 2030-05-04 | 1.1546 | 1.1315 | 1.1777 |
| 2030-05-05 | 1.1547 | 1.1316 | 1.1778 |
| 2030-05-06 | 1.1547 | 1.1316 | 1.1778 |
| 2030-05-07 | 1.1548 | 1.1317 | 1.1779 |
| 2030-05-08 | 1.1474 | 1.1244 | 1.1703 |
| 2030-05-09 | 1.1527 | 1.1296 | 1.1758 |
| 2030-05-10 | 1.1526 | 1.1296 | 1.1757 |
| 2030-05-11 | 1.1584 | 1.1352 | 1.1815 |
| 2030-05-12 | 1.1638 | 1.1405 | 1.1870 |
| 2030-05-13 | 1.1644 | 1.1412 | 1.1877 |
| 2030-05-14 | 1.1681 | 1.1447 | 1.1915 |
| 2030-05-15 | 1.1700 | 1.1466 | 1.1934 |
| 2030-05-16 | 1.1698 | 1.1464 | 1.1932 |
| 2030-05-17 | 1.1699 | 1.1465 | 1.1933 |
| 2030-05-18 | 1.1772 | 1.1537 | 1.2008 |
| 2030-05-19 | 1.1780 | 1.1544 | 1.2016 |
| 2030-05-20 | 1.1788 | 1.1552 | 1.2024 |
| 2030-05-21 | 1.1810 | 1.1574 | 1.2046 |
| 2030-05-22 | 1.1860 | 1.1623 | 1.2098 |
| 2030-05-23 | 1.1847 | 1.1611 | 1.2084 |
| 2030-05-24 | 1.1838 | 1.1601 | 1.2075 |
| 2030-05-25 | 1.1890 | 1.1652 | 1.2128 |
| 2030-05-26 | 1.1891 | 1.1653 | 1.2129 |
| 2030-05-27 | 1.1839 | 1.1602 | 1.2075 |
| 2030-05-28 | 1.1870 | 1.1632 | 1.2107 |
| 2030-05-29 | 1.1863 | 1.1625 | 1.2100 |
| 2030-05-30 | 1.1859 | 1.1622 | 1.2097 |
| 2030-05-31 | 1.1859 | 1.1622 | 1.2097 |
| 2030 June | |||
| 2030-06-01 | 1.1861 | 1.1623 | 1.2098 |
| 2030-06-02 | 1.1888 | 1.1650 | 1.2126 |
| 2030-06-03 | 1.1889 | 1.1651 | 1.2127 |
| 2030-06-04 | 1.1886 | 1.1648 | 1.2123 |
| 2030-06-05 | 1.1954 | 1.1715 | 1.2193 |
| 2030-06-06 | 1.1993 | 1.1753 | 1.2233 |
| 2030-06-07 | 1.1998 | 1.1758 | 1.2238 |
| 2030-06-08 | 1.1959 | 1.1720 | 1.2199 |
| 2030-06-09 | 1.1959 | 1.1720 | 1.2198 |
| 2030-06-10 | 1.2034 | 1.1793 | 1.2275 |
| 2030-06-11 | 1.1957 | 1.1718 | 1.2196 |
| 2030-06-12 | 1.1880 | 1.1643 | 1.2118 |
| 2030-06-13 | 1.1936 | 1.1697 | 1.2175 |
| 2030-06-14 | 1.1922 | 1.1684 | 1.2161 |
| 2030-06-15 | 1.1862 | 1.1625 | 1.2100 |
| 2030-06-16 | 1.1797 | 1.1561 | 1.2033 |
| 2030-06-17 | 1.1786 | 1.1551 | 1.2022 |
| 2030-06-18 | 1.1792 | 1.1556 | 1.2028 |
| 2030-06-19 | 1.1817 | 1.1581 | 1.2053 |
| 2030-06-20 | 1.1757 | 1.1522 | 1.1992 |
| 2030-06-21 | 1.1732 | 1.1498 | 1.1967 |
| 2030-06-22 | 1.1657 | 1.1424 | 1.1890 |
| 2030-06-23 | 1.1730 | 1.1496 | 1.1965 |
| 2030-06-24 | 1.1733 | 1.1498 | 1.1968 |
| 2030-06-25 | 1.1675 | 1.1441 | 1.1908 |
| 2030-06-26 | 1.1748 | 1.1513 | 1.1983 |
| 2030-06-27 | 1.1673 | 1.1439 | 1.1906 |
| 2030-06-28 | 1.1625 | 1.1392 | 1.1857 |
| 2030-06-29 | 1.1698 | 1.1464 | 1.1931 |
| 2030-06-30 | 1.1695 | 1.1461 | 1.1929 |
| 2030 July | |||
| 2030-07-01 | 1.1696 | 1.1462 | 1.1929 |
| 2030-07-02 | 1.1696 | 1.1462 | 1.1930 |
| 2030-07-03 | 1.1761 | 1.1526 | 1.1996 |
| 2030-07-04 | 1.1835 | 1.1598 | 1.2071 |
| 2030-07-05 | 1.1834 | 1.1597 | 1.2070 |
| 2030-07-06 | 1.1833 | 1.1596 | 1.2069 |
| 2030-07-07 | 1.1824 | 1.1588 | 1.2061 |
| 2030-07-08 | 1.1818 | 1.1581 | 1.2054 |
| 2030-07-09 | 1.1825 | 1.1588 | 1.2061 |
| 2030-07-10 | 1.1823 | 1.1587 | 1.2060 |
| 2030-07-11 | 1.1897 | 1.1659 | 1.2135 |
| 2030-07-12 | 1.1877 | 1.1640 | 1.2115 |
| 2030-07-13 | 1.1891 | 1.1653 | 1.2129 |
| 2030-07-14 | 1.1906 | 1.1668 | 1.2144 |
| 2030-07-15 | 1.1907 | 1.1669 | 1.2145 |
| 2030-07-16 | 1.1906 | 1.1667 | 1.2144 |
| 2030-07-17 | 1.1904 | 1.1666 | 1.2142 |
| 2030-07-18 | 1.1828 | 1.1591 | 1.2064 |
| 2030-07-19 | 1.1831 | 1.1594 | 1.2067 |
| 2030-07-20 | 1.1771 | 1.1536 | 1.2007 |
| 2030-07-21 | 1.1796 | 1.1560 | 1.2032 |
| 2030-07-22 | 1.1826 | 1.1589 | 1.2062 |
| 2030-07-23 | 1.1834 | 1.1597 | 1.2071 |
| 2030-07-24 | 1.1853 | 1.1616 | 1.2090 |
| 2030-07-25 | 1.1854 | 1.1617 | 1.2091 |
| 2030-07-26 | 1.1928 | 1.1689 | 1.2166 |
| 2030-07-27 | 1.1852 | 1.1615 | 1.2089 |
| 2030-07-28 | 1.1924 | 1.1686 | 1.2163 |
| 2030-07-29 | 1.1860 | 1.1623 | 1.2097 |
| 2030-07-30 | 1.1919 | 1.1681 | 1.2158 |
| 2030-07-31 | 1.1986 | 1.1746 | 1.2226 |
| 2030 August | |||
| 2030-08-01 | 1.1985 | 1.1745 | 1.2224 |
| 2030-08-02 | 1.1951 | 1.1712 | 1.2190 |
| 2030-08-03 | 1.1925 | 1.1687 | 1.2164 |
| 2030-08-04 | 1.1923 | 1.1684 | 1.2161 |
| 2030-08-05 | 1.1885 | 1.1647 | 1.2123 |
| 2030-08-06 | 1.1826 | 1.1589 | 1.2062 |
| 2030-08-07 | 1.1750 | 1.1515 | 1.1985 |
| 2030-08-08 | 1.1823 | 1.1587 | 1.2060 |
| 2030-08-09 | 1.1763 | 1.1528 | 1.1998 |
| 2030-08-10 | 1.1821 | 1.1585 | 1.2058 |
| 2030-08-11 | 1.1815 | 1.1579 | 1.2052 |
| 2030-08-12 | 1.1771 | 1.1536 | 1.2006 |
| 2030-08-13 | 1.1772 | 1.1537 | 1.2008 |
| 2030-08-14 | 1.1772 | 1.1537 | 1.2008 |
| 2030-08-15 | 1.1716 | 1.1482 | 1.1950 |
| 2030-08-16 | 1.1718 | 1.1484 | 1.1953 |
| 2030-08-17 | 1.1704 | 1.1470 | 1.1938 |
| 2030-08-18 | 1.1725 | 1.1491 | 1.1960 |
| 2030-08-19 | 1.1726 | 1.1491 | 1.1960 |
| 2030-08-20 | 1.1665 | 1.1432 | 1.1899 |
| 2030-08-21 | 1.1591 | 1.1359 | 1.1822 |
| 2030-08-22 | 1.1599 | 1.1367 | 1.1831 |
| 2030-08-23 | 1.1609 | 1.1377 | 1.1841 |
| 2030-08-24 | 1.1621 | 1.1389 | 1.1853 |
| 2030-08-25 | 1.1689 | 1.1455 | 1.1923 |
| 2030-08-26 | 1.1648 | 1.1415 | 1.1881 |
| 2030-08-27 | 1.1631 | 1.1398 | 1.1863 |
| 2030-08-28 | 1.1556 | 1.1325 | 1.1787 |
| 2030-08-29 | 1.1551 | 1.1320 | 1.1782 |
| 2030-08-30 | 1.1510 | 1.1279 | 1.1740 |
| 2030-08-31 | 1.1544 | 1.1313 | 1.1775 |
| 2030 September | |||
| 2030-09-01 | 1.1470 | 1.1240 | 1.1699 |
| 2030-09-02 | 1.1469 | 1.1240 | 1.1699 |
| 2030-09-03 | 1.1475 | 1.1245 | 1.1704 |
| 2030-09-04 | 1.1483 | 1.1254 | 1.1713 |
| 2030-09-05 | 1.1555 | 1.1324 | 1.1786 |
| 2030-09-06 | 1.1561 | 1.1330 | 1.1792 |
| 2030-09-07 | 1.1561 | 1.1330 | 1.1792 |
| 2030-09-08 | 1.1487 | 1.1257 | 1.1717 |
| 2030-09-09 | 1.1413 | 1.1185 | 1.1642 |
| 2030-09-10 | 1.1485 | 1.1255 | 1.1714 |
| 2030-09-11 | 1.1543 | 1.1312 | 1.1774 |
| 2030-09-12 | 1.1543 | 1.1312 | 1.1774 |
| 2030-09-13 | 1.1469 | 1.1239 | 1.1698 |
| 2030-09-14 | 1.1469 | 1.1240 | 1.1698 |
| 2030-09-15 | 1.1526 | 1.1296 | 1.1757 |
| 2030-09-16 | 1.1470 | 1.1240 | 1.1699 |
| 2030-09-17 | 1.1470 | 1.1240 | 1.1699 |
| 2030-09-18 | 1.1437 | 1.1208 | 1.1665 |
| 2030-09-19 | 1.1363 | 1.1136 | 1.1591 |
| 2030-09-20 | 1.1330 | 1.1104 | 1.1557 |
| 2030-09-21 | 1.1401 | 1.1173 | 1.1629 |
| 2030-09-22 | 1.1433 | 1.1204 | 1.1662 |
| 2030-09-23 | 1.1433 | 1.1204 | 1.1662 |
| 2030-09-24 | 1.1490 | 1.1260 | 1.1720 |
| 2030-09-25 | 1.1432 | 1.1203 | 1.1661 |
| 2030-09-26 | 1.1434 | 1.1206 | 1.1663 |
| 2030-09-27 | 1.1437 | 1.1208 | 1.1665 |
| 2030-09-28 | 1.1508 | 1.1278 | 1.1739 |
| 2030-09-29 | 1.1508 | 1.1278 | 1.1739 |
| 2030-09-30 | 1.1435 | 1.1206 | 1.1664 |
| 2030 October | |||
| 2030-10-01 | 1.1453 | 1.1224 | 1.1682 |
| 2030-10-02 | 1.1452 | 1.1223 | 1.1681 |
| 2030-10-03 | 1.1452 | 1.1223 | 1.1681 |
| 2030-10-04 | 1.1506 | 1.1276 | 1.1736 |
| 2030-10-05 | 1.1578 | 1.1346 | 1.1810 |
| 2030-10-06 | 1.1536 | 1.1305 | 1.1767 |
| 2030-10-07 | 1.1497 | 1.1267 | 1.1727 |
| 2030-10-08 | 1.1497 | 1.1267 | 1.1727 |
| 2030-10-09 | 1.1423 | 1.1195 | 1.1652 |
| 2030-10-10 | 1.1450 | 1.1221 | 1.1679 |
| 2030-10-11 | 1.1464 | 1.1234 | 1.1693 |
| 2030-10-12 | 1.1463 | 1.1234 | 1.1693 |
| 2030-10-13 | 1.1463 | 1.1234 | 1.1693 |
| 2030-10-14 | 1.1465 | 1.1236 | 1.1694 |
| 2030-10-15 | 1.1465 | 1.1236 | 1.1694 |
| 2030-10-16 | 1.1458 | 1.1229 | 1.1687 |
| 2030-10-17 | 1.1466 | 1.1236 | 1.1695 |
| 2030-10-18 | 1.1523 | 1.1292 | 1.1753 |
| 2030-10-19 | 1.1466 | 1.1237 | 1.1696 |
| 2030-10-20 | 1.1415 | 1.1186 | 1.1643 |
| 2030-10-21 | 1.1414 | 1.1186 | 1.1642 |
| 2030-10-22 | 1.1412 | 1.1184 | 1.1640 |
| 2030-10-23 | 1.1407 | 1.1179 | 1.1635 |
| 2030-10-24 | 1.1334 | 1.1107 | 1.1561 |
| 2030-10-25 | 1.1325 | 1.1098 | 1.1551 |
| 2030-10-26 | 1.1284 | 1.1059 | 1.1510 |
| 2030-10-27 | 1.1217 | 1.0992 | 1.1441 |
| 2030-10-28 | 1.1217 | 1.0992 | 1.1441 |
| 2030-10-29 | 1.1273 | 1.1048 | 1.1499 |
| 2030-10-30 | 1.1271 | 1.1046 | 1.1496 |
| 2030-10-31 | 1.1274 | 1.1048 | 1.1499 |
| 2030 November | |||
| 2030-11-01 | 1.1247 | 1.1022 | 1.1472 |
| 2030-11-02 | 1.1246 | 1.1021 | 1.1471 |