Ukrainian Hryvnia to Hungarian Forint Price Prediction and Forecast Data for 2030
Current UAH/HUF rate: â–¼ 8.0422 (-0,51%)
> Page 5: UAH/HUF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 5.7724 | 5.6569 | 5.8878 |
| 2030-01-02 | 5.7824 | 5.6668 | 5.8981 |
| 2030-01-03 | 5.7531 | 5.6380 | 5.8682 |
| 2030-01-04 | 5.7389 | 5.6241 | 5.8537 |
| 2030-01-05 | 5.7676 | 5.6522 | 5.8829 |
| 2030-01-06 | 5.7383 | 5.6236 | 5.8531 |
| 2030-01-07 | 5.7670 | 5.6517 | 5.8824 |
| 2030-01-08 | 5.7959 | 5.6799 | 5.9118 |
| 2030-01-09 | 5.8248 | 5.7083 | 5.9413 |
| 2030-01-10 | 5.7953 | 5.6794 | 5.9112 |
| 2030-01-11 | 5.8243 | 5.7078 | 5.9408 |
| 2030-01-12 | 5.8139 | 5.6976 | 5.9302 |
| 2030-01-13 | 5.7844 | 5.6687 | 5.9001 |
| 2030-01-14 | 5.8133 | 5.6971 | 5.9296 |
| 2030-01-15 | 5.7838 | 5.6682 | 5.8995 |
| 2030-01-16 | 5.7837 | 5.6681 | 5.8994 |
| 2030-01-17 | 5.7767 | 5.6612 | 5.8922 |
| 2030-01-18 | 5.7878 | 5.6720 | 5.9035 |
| 2030-01-19 | 5.8167 | 5.7004 | 5.9330 |
| 2030-01-20 | 5.8458 | 5.7289 | 5.9627 |
| 2030-01-21 | 5.8750 | 5.7575 | 5.9925 |
| 2030-01-22 | 5.8452 | 5.7283 | 5.9621 |
| 2030-01-23 | 5.8472 | 5.7303 | 5.9642 |
| 2030-01-24 | 5.8176 | 5.7012 | 5.9339 |
| 2030-01-25 | 5.8143 | 5.6981 | 5.9306 |
| 2030-01-26 | 5.7848 | 5.6691 | 5.9005 |
| 2030-01-27 | 5.8094 | 5.6932 | 5.9256 |
| 2030-01-28 | 5.8385 | 5.7217 | 5.9552 |
| 2030-01-29 | 5.8088 | 5.6927 | 5.9250 |
| 2030-01-30 | 5.8379 | 5.7211 | 5.9547 |
| 2030-01-31 | 5.8083 | 5.6921 | 5.9244 |
| 2030 February | |||
| 2030-02-01 | 5.8373 | 5.7206 | 5.9541 |
| 2030-02-02 | 5.8309 | 5.7143 | 5.9475 |
| 2030-02-03 | 5.8103 | 5.6941 | 5.9265 |
| 2030-02-04 | 5.7808 | 5.6652 | 5.8964 |
| 2030-02-05 | 5.7515 | 5.6365 | 5.8665 |
| 2030-02-06 | 5.7803 | 5.6646 | 5.8959 |
| 2030-02-07 | 5.8092 | 5.6930 | 5.9253 |
| 2030-02-08 | 5.8151 | 5.6988 | 5.9314 |
| 2030-02-09 | 5.8442 | 5.7273 | 5.9610 |
| 2030-02-10 | 5.8734 | 5.7559 | 5.9909 |
| 2030-02-11 | 5.8979 | 5.7799 | 6.0158 |
| 2030-02-12 | 5.8679 | 5.7506 | 5.9853 |
| 2030-02-13 | 5.8973 | 5.7793 | 6.0152 |
| 2030-02-14 | 5.8674 | 5.7500 | 5.9847 |
| 2030-02-15 | 5.8450 | 5.7281 | 5.9619 |
| 2030-02-16 | 5.8153 | 5.6990 | 5.9317 |
| 2030-02-17 | 5.8444 | 5.7275 | 5.9613 |
| 2030-02-18 | 5.8713 | 5.7539 | 5.9888 |
| 2030-02-19 | 5.8684 | 5.7510 | 5.9857 |
| 2030-02-20 | 5.8718 | 5.7544 | 5.9892 |
| 2030-02-21 | 5.8420 | 5.7252 | 5.9588 |
| 2030-02-22 | 5.8258 | 5.7093 | 5.9424 |
| 2030-02-23 | 5.8550 | 5.7379 | 5.9721 |
| 2030-02-24 | 5.8843 | 5.7666 | 6.0019 |
| 2030-02-25 | 5.9112 | 5.7930 | 6.0294 |
| 2030-02-26 | 5.9408 | 5.8220 | 6.0596 |
| 2030-02-27 | 5.9705 | 5.8511 | 6.0899 |
| 2030-02-28 | 5.9402 | 5.8214 | 6.0590 |
| 2030 March | |||
| 2030-03-01 | 5.9643 | 5.8450 | 6.0836 |
| 2030-03-02 | 5.9941 | 5.8743 | 6.1140 |
| 2030-03-03 | 6.0241 | 5.9036 | 6.1446 |
| 2030-03-04 | 6.0435 | 5.9226 | 6.1643 |
| 2030-03-05 | 6.0167 | 5.8963 | 6.1370 |
| 2030-03-06 | 5.9861 | 5.8664 | 6.1058 |
| 2030-03-07 | 5.9558 | 5.8366 | 6.0749 |
| 2030-03-08 | 5.9255 | 5.8070 | 6.0440 |
| 2030-03-09 | 5.9027 | 5.7847 | 6.0208 |
| 2030-03-10 | 5.8891 | 5.7713 | 6.0069 |
| 2030-03-11 | 5.8592 | 5.7420 | 5.9764 |
| 2030-03-12 | 5.8885 | 5.7708 | 6.0063 |
| 2030-03-13 | 5.9180 | 5.7996 | 6.0363 |
| 2030-03-14 | 5.9270 | 5.8084 | 6.0455 |
| 2030-03-15 | 5.9566 | 5.8375 | 6.0758 |
| 2030-03-16 | 5.9264 | 5.8079 | 6.0449 |
| 2030-03-17 | 5.8963 | 5.7784 | 6.0143 |
| 2030-03-18 | 5.8664 | 5.7491 | 5.9837 |
| 2030-03-19 | 5.8598 | 5.7426 | 5.9770 |
| 2030-03-20 | 5.8533 | 5.7362 | 5.9704 |
| 2030-03-21 | 5.8236 | 5.7071 | 5.9401 |
| 2030-03-22 | 5.8527 | 5.7356 | 5.9697 |
| 2030-03-23 | 5.8784 | 5.7608 | 5.9960 |
| 2030-03-24 | 5.8546 | 5.7375 | 5.9717 |
| 2030-03-25 | 5.8249 | 5.7084 | 5.9414 |
| 2030-03-26 | 5.8210 | 5.7046 | 5.9375 |
| 2030-03-27 | 5.8502 | 5.7332 | 5.9672 |
| 2030-03-28 | 5.8794 | 5.7618 | 5.9970 |
| 2030-03-29 | 5.8624 | 5.7451 | 5.9796 |
| 2030-03-30 | 5.8917 | 5.7738 | 6.0095 |
| 2030-03-31 | 5.9211 | 5.8027 | 6.0396 |
| 2030 April | |||
| 2030-04-01 | 5.9508 | 5.8317 | 6.0698 |
| 2030-04-02 | 5.9805 | 5.8609 | 6.1001 |
| 2030-04-03 | 5.9502 | 5.8312 | 6.0692 |
| 2030-04-04 | 5.9278 | 5.8093 | 6.0464 |
| 2030-04-05 | 5.9032 | 5.7851 | 6.0213 |
| 2030-04-06 | 5.8772 | 5.7596 | 5.9947 |
| 2030-04-07 | 5.8474 | 5.7304 | 5.9643 |
| 2030-04-08 | 5.8330 | 5.7163 | 5.9496 |
| 2030-04-09 | 5.8423 | 5.7255 | 5.9592 |
| 2030-04-10 | 5.8333 | 5.7166 | 5.9499 |
| 2030-04-11 | 5.8625 | 5.7452 | 5.9797 |
| 2030-04-12 | 5.8456 | 5.7287 | 5.9625 |
| 2030-04-13 | 5.8160 | 5.6996 | 5.9323 |
| 2030-04-14 | 5.7926 | 5.6767 | 5.9084 |
| 2030-04-15 | 5.7632 | 5.6479 | 5.8784 |
| 2030-04-16 | 5.7580 | 5.6428 | 5.8731 |
| 2030-04-17 | 5.7510 | 5.6360 | 5.8660 |
| 2030-04-18 | 5.7798 | 5.6642 | 5.8954 |
| 2030-04-19 | 5.8087 | 5.6925 | 5.9248 |
| 2030-04-20 | 5.7792 | 5.6636 | 5.8948 |
| 2030-04-21 | 5.7499 | 5.6349 | 5.8649 |
| 2030-04-22 | 5.7748 | 5.6593 | 5.8903 |
| 2030-04-23 | 5.8037 | 5.6876 | 5.9197 |
| 2030-04-24 | 5.8161 | 5.6997 | 5.9324 |
| 2030-04-25 | 5.8206 | 5.7042 | 5.9370 |
| 2030-04-26 | 5.8497 | 5.7327 | 5.9667 |
| 2030-04-27 | 5.8200 | 5.7036 | 5.9364 |
| 2030-04-28 | 5.8491 | 5.7321 | 5.9661 |
| 2030-04-29 | 5.8784 | 5.7608 | 5.9959 |
| 2030-04-30 | 5.8485 | 5.7316 | 5.9655 |
| 2030 May | |||
| 2030-05-01 | 5.8188 | 5.7025 | 5.9352 |
| 2030-05-02 | 5.7893 | 5.6735 | 5.9051 |
| 2030-05-03 | 5.8049 | 5.6888 | 5.9210 |
| 2030-05-04 | 5.8339 | 5.7172 | 5.9506 |
| 2030-05-05 | 5.8631 | 5.7458 | 5.9803 |
| 2030-05-06 | 5.8924 | 5.7745 | 6.0102 |
| 2030-05-07 | 5.9141 | 5.7958 | 6.0324 |
| 2030-05-08 | 5.9437 | 5.8248 | 6.0626 |
| 2030-05-09 | 5.9135 | 5.7953 | 6.0318 |
| 2030-05-10 | 5.8835 | 5.7658 | 6.0012 |
| 2030-05-11 | 5.8537 | 5.7366 | 5.9707 |
| 2030-05-12 | 5.8240 | 5.7075 | 5.9404 |
| 2030-05-13 | 5.8474 | 5.7304 | 5.9643 |
| 2030-05-14 | 5.8177 | 5.7014 | 5.9341 |
| 2030-05-15 | 5.8468 | 5.7299 | 5.9637 |
| 2030-05-16 | 5.8760 | 5.7585 | 5.9936 |
| 2030-05-17 | 5.8462 | 5.7293 | 5.9632 |
| 2030-05-18 | 5.8166 | 5.7002 | 5.9329 |
| 2030-05-19 | 5.8317 | 5.7151 | 5.9484 |
| 2030-05-20 | 5.8609 | 5.7437 | 5.9781 |
| 2030-05-21 | 5.8440 | 5.7271 | 5.9609 |
| 2030-05-22 | 5.8143 | 5.6980 | 5.9306 |
| 2030-05-23 | 5.8434 | 5.7265 | 5.9603 |
| 2030-05-24 | 5.8726 | 5.7552 | 5.9901 |
| 2030-05-25 | 5.8428 | 5.7260 | 5.9597 |
| 2030-05-26 | 5.8132 | 5.6969 | 5.9294 |
| 2030-05-27 | 5.7853 | 5.6696 | 5.9010 |
| 2030-05-28 | 5.7896 | 5.6738 | 5.9054 |
| 2030-05-29 | 5.8042 | 5.6881 | 5.9203 |
| 2030-05-30 | 5.7747 | 5.6592 | 5.8902 |
| 2030-05-31 | 5.8036 | 5.6875 | 5.9197 |
| 2030 June | |||
| 2030-06-01 | 5.7742 | 5.6587 | 5.8896 |
| 2030-06-02 | 5.7449 | 5.6300 | 5.8598 |
| 2030-06-03 | 5.7736 | 5.6581 | 5.8891 |
| 2030-06-04 | 5.7443 | 5.6294 | 5.8592 |
| 2030-06-05 | 5.7730 | 5.6576 | 5.8885 |
| 2030-06-06 | 5.7437 | 5.6289 | 5.8586 |
| 2030-06-07 | 5.7724 | 5.6570 | 5.8879 |
| 2030-06-08 | 5.7578 | 5.6427 | 5.8730 |
| 2030-06-09 | 5.7286 | 5.6140 | 5.8432 |
| 2030-06-10 | 5.7526 | 5.6376 | 5.8677 |
| 2030-06-11 | 5.7421 | 5.6273 | 5.8570 |
| 2030-06-12 | 5.7562 | 5.6411 | 5.8713 |
| 2030-06-13 | 5.7768 | 5.6613 | 5.8924 |
| 2030-06-14 | 5.7475 | 5.6326 | 5.8625 |
| 2030-06-15 | 5.7524 | 5.6374 | 5.8675 |
| 2030-06-16 | 5.7477 | 5.6327 | 5.8626 |
| 2030-06-17 | 5.7445 | 5.6297 | 5.8594 |
| 2030-06-18 | 5.7733 | 5.6578 | 5.8887 |
| 2030-06-19 | 5.7646 | 5.6493 | 5.8799 |
| 2030-06-20 | 5.7354 | 5.6207 | 5.8501 |
| 2030-06-21 | 5.7228 | 5.6083 | 5.8372 |
| 2030-06-22 | 5.6937 | 5.5799 | 5.8076 |
| 2030-06-23 | 5.7222 | 5.6078 | 5.8367 |
| 2030-06-24 | 5.7172 | 5.6029 | 5.8316 |
| 2030-06-25 | 5.6882 | 5.5744 | 5.8020 |
| 2030-06-26 | 5.6810 | 5.5674 | 5.7946 |
| 2030-06-27 | 5.6844 | 5.5707 | 5.7981 |
| 2030-06-28 | 5.6555 | 5.5424 | 5.7686 |
| 2030-06-29 | 5.6326 | 5.5200 | 5.7453 |
| 2030-06-30 | 5.6533 | 5.5402 | 5.7663 |
| 2030 July | |||
| 2030-07-01 | 5.6391 | 5.5264 | 5.7519 |
| 2030-07-02 | 5.6501 | 5.5371 | 5.7631 |
| 2030-07-03 | 5.6293 | 5.5167 | 5.7418 |
| 2030-07-04 | 5.6021 | 5.4901 | 5.7142 |
| 2030-07-05 | 5.6301 | 5.5175 | 5.7427 |
| 2030-07-06 | 5.6583 | 5.5451 | 5.7715 |
| 2030-07-07 | 5.6296 | 5.5170 | 5.7422 |
| 2030-07-08 | 5.6290 | 5.5164 | 5.7416 |
| 2030-07-09 | 5.6571 | 5.5440 | 5.7703 |
| 2030-07-10 | 5.6284 | 5.5159 | 5.7410 |
| 2030-07-11 | 5.6214 | 5.5090 | 5.7338 |
| 2030-07-12 | 5.6131 | 5.5008 | 5.7254 |
| 2030-07-13 | 5.5910 | 5.4792 | 5.7028 |
| 2030-07-14 | 5.5767 | 5.4651 | 5.6882 |
| 2030-07-15 | 5.5734 | 5.4620 | 5.6849 |
| 2030-07-16 | 5.5512 | 5.4402 | 5.6622 |
| 2030-07-17 | 5.5251 | 5.4146 | 5.6356 |
| 2030-07-18 | 5.5207 | 5.4103 | 5.6312 |
| 2030-07-19 | 5.5183 | 5.4080 | 5.6287 |
| 2030-07-20 | 5.4903 | 5.3805 | 5.6002 |
| 2030-07-21 | 5.4625 | 5.3532 | 5.5717 |
| 2030-07-22 | 5.4530 | 5.3440 | 5.5621 |
| 2030-07-23 | 5.4437 | 5.3349 | 5.5526 |
| 2030-07-24 | 5.4710 | 5.3616 | 5.5804 |
| 2030-07-25 | 5.4597 | 5.3505 | 5.5689 |
| 2030-07-26 | 5.4870 | 5.3772 | 5.5967 |
| 2030-07-27 | 5.4591 | 5.3499 | 5.5683 |
| 2030-07-28 | 5.4314 | 5.3228 | 5.5400 |
| 2030-07-29 | 5.4586 | 5.3494 | 5.5678 |
| 2030-07-30 | 5.4859 | 5.3762 | 5.5956 |
| 2030-07-31 | 5.4773 | 5.3677 | 5.5868 |
| 2030 August | |||
| 2030-08-01 | 5.4495 | 5.3405 | 5.5585 |
| 2030-08-02 | 5.4438 | 5.3349 | 5.5527 |
| 2030-08-03 | 5.4658 | 5.3565 | 5.5751 |
| 2030-08-04 | 5.4381 | 5.3293 | 5.5468 |
| 2030-08-05 | 5.4105 | 5.3023 | 5.5187 |
| 2030-08-06 | 5.4373 | 5.3286 | 5.5461 |
| 2030-08-07 | 5.4645 | 5.3552 | 5.5738 |
| 2030-08-08 | 5.4918 | 5.3820 | 5.6017 |
| 2030-08-09 | 5.4640 | 5.3547 | 5.5733 |
| 2030-08-10 | 5.4913 | 5.3815 | 5.6011 |
| 2030-08-11 | 5.4877 | 5.3779 | 5.5974 |
| 2030-08-12 | 5.4920 | 5.3822 | 5.6019 |
| 2030-08-13 | 5.4871 | 5.3773 | 5.5968 |
| 2030-08-14 | 5.4592 | 5.3500 | 5.5684 |
| 2030-08-15 | 5.4315 | 5.3229 | 5.5401 |
| 2030-08-16 | 5.4040 | 5.2959 | 5.5120 |
| 2030-08-17 | 5.4310 | 5.3224 | 5.5396 |
| 2030-08-18 | 5.4581 | 5.3490 | 5.5673 |
| 2030-08-19 | 5.4304 | 5.3218 | 5.5390 |
| 2030-08-20 | 5.4438 | 5.3349 | 5.5527 |
| 2030-08-21 | 5.4710 | 5.3616 | 5.5805 |
| 2030-08-22 | 5.4984 | 5.3884 | 5.6084 |
| 2030-08-23 | 5.4705 | 5.3611 | 5.5799 |
| 2030-08-24 | 5.4979 | 5.3879 | 5.6078 |
| 2030-08-25 | 5.4700 | 5.3606 | 5.5794 |
| 2030-08-26 | 5.4973 | 5.3874 | 5.6073 |
| 2030-08-27 | 5.4694 | 5.3600 | 5.5788 |
| 2030-08-28 | 5.4557 | 5.3466 | 5.5649 |
| 2030-08-29 | 5.4281 | 5.3195 | 5.5366 |
| 2030-08-30 | 5.4005 | 5.2925 | 5.5085 |
| 2030-08-31 | 5.3731 | 5.2657 | 5.4806 |
| 2030 September | |||
| 2030-09-01 | 5.3459 | 5.2389 | 5.4528 |
| 2030-09-02 | 5.3726 | 5.2651 | 5.4800 |
| 2030-09-03 | 5.3696 | 5.2622 | 5.4770 |
| 2030-09-04 | 5.3424 | 5.2355 | 5.4492 |
| 2030-09-05 | 5.3567 | 5.2495 | 5.4638 |
| 2030-09-06 | 5.3295 | 5.2229 | 5.4361 |
| 2030-09-07 | 5.3561 | 5.2490 | 5.4632 |
| 2030-09-08 | 5.3289 | 5.2224 | 5.4355 |
| 2030-09-09 | 5.3019 | 5.1959 | 5.4079 |
| 2030-09-10 | 5.3284 | 5.2219 | 5.4350 |
| 2030-09-11 | 5.3101 | 5.2039 | 5.4163 |
| 2030-09-12 | 5.2892 | 5.1834 | 5.3950 |
| 2030-09-13 | 5.3059 | 5.1998 | 5.4121 |
| 2030-09-14 | 5.2915 | 5.1857 | 5.3973 |
| 2030-09-15 | 5.2647 | 5.1594 | 5.3700 |
| 2030-09-16 | 5.2380 | 5.1332 | 5.3427 |
| 2030-09-17 | 5.2303 | 5.1257 | 5.3349 |
| 2030-09-18 | 5.2564 | 5.1513 | 5.3615 |
| 2030-09-19 | 5.2501 | 5.1451 | 5.3551 |
| 2030-09-20 | 5.2763 | 5.1708 | 5.3819 |
| 2030-09-21 | 5.2496 | 5.1446 | 5.3546 |
| 2030-09-22 | 5.2500 | 5.1450 | 5.3550 |
| 2030-09-23 | 5.2234 | 5.1189 | 5.3278 |
| 2030-09-24 | 5.2495 | 5.1445 | 5.3545 |
| 2030-09-25 | 5.2229 | 5.1184 | 5.3273 |
| 2030-09-26 | 5.2153 | 5.1110 | 5.3196 |
| 2030-09-27 | 5.2347 | 5.1301 | 5.3394 |
| 2030-09-28 | 5.2609 | 5.1557 | 5.3661 |
| 2030-09-29 | 5.2872 | 5.1815 | 5.3930 |
| 2030-09-30 | 5.2604 | 5.1552 | 5.3656 |
| 2030 October | |||
| 2030-10-01 | 5.2337 | 5.1290 | 5.3384 |
| 2030-10-02 | 5.2314 | 5.1268 | 5.3361 |
| 2030-10-03 | 5.2213 | 5.1168 | 5.3257 |
| 2030-10-04 | 5.2474 | 5.1424 | 5.3523 |
| 2030-10-05 | 5.2608 | 5.1556 | 5.3660 |
| 2030-10-06 | 5.2764 | 5.1709 | 5.3819 |
| 2030-10-07 | 5.2619 | 5.1566 | 5.3671 |
| 2030-10-08 | 5.2655 | 5.1602 | 5.3708 |
| 2030-10-09 | 5.2482 | 5.1433 | 5.3532 |
| 2030-10-10 | 5.2745 | 5.1690 | 5.3800 |
| 2030-10-11 | 5.3009 | 5.1948 | 5.4069 |
| 2030-10-12 | 5.3169 | 5.2106 | 5.4233 |
| 2030-10-13 | 5.2900 | 5.1842 | 5.3958 |
| 2030-10-14 | 5.3164 | 5.2101 | 5.4227 |
| 2030-10-15 | 5.2894 | 5.1836 | 5.3952 |
| 2030-10-16 | 5.3132 | 5.2070 | 5.4195 |
| 2030-10-17 | 5.2863 | 5.1805 | 5.3920 |
| 2030-10-18 | 5.3127 | 5.2065 | 5.4190 |
| 2030-10-19 | 5.2858 | 5.1800 | 5.3915 |
| 2030-10-20 | 5.3122 | 5.2059 | 5.4184 |
| 2030-10-21 | 5.3059 | 5.1998 | 5.4121 |
| 2030-10-22 | 5.2790 | 5.1734 | 5.3846 |
| 2030-10-23 | 5.3054 | 5.1993 | 5.4115 |
| 2030-10-24 | 5.2913 | 5.1854 | 5.3971 |
| 2030-10-25 | 5.2833 | 5.1777 | 5.3890 |
| 2030-10-26 | 5.2921 | 5.1862 | 5.3979 |
| 2030-10-27 | 5.2652 | 5.1599 | 5.3705 |
| 2030-10-28 | 5.2750 | 5.1695 | 5.3805 |
| 2030-10-29 | 5.2796 | 5.1740 | 5.3852 |
| 2030-10-30 | 5.2926 | 5.1867 | 5.3984 |
| 2030-10-31 | 5.2985 | 5.1925 | 5.4045 |
| 2030 November | |||
| 2030-11-01 | 5.2716 | 5.1662 | 5.3770 |
| 2030-11-02 | 5.2858 | 5.1801 | 5.3915 |