> Page 2: UAH/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 21.3071 20.8809 21.7332
2027-01-02 21.3161 20.8898 21.7424
2027-01-03 21.3251 20.8986 21.7516
2027-01-04 21.3257 20.8992 21.7522
2027-01-05 21.3744 20.9469 21.8019
2027-01-06 21.3250 20.8985 21.7515
2027-01-07 21.2758 20.8503 21.7013
2027-01-08 21.3244 20.8979 21.7509
2027-01-09 21.3419 20.9150 21.7687
2027-01-10 21.3526 20.9255 21.7796
2027-01-11 21.3525 20.9255 21.7796
2027-01-12 21.4013 20.9732 21.8293
2027-01-13 21.3519 20.9248 21.7789
2027-01-14 21.3397 20.9129 21.7665
2027-01-15 21.3884 20.9606 21.8161
2027-01-16 21.3862 20.9585 21.8139
2027-01-17 21.3641 20.9369 21.7914
2027-01-18 21.3665 20.9392 21.7938
2027-01-19 21.3647 20.9374 21.7920
2027-01-20 21.3304 20.9038 21.7570
2027-01-21 21.3481 20.9211 21.7750
2027-01-22 21.3968 20.9689 21.8247
2027-01-23 21.3474 20.9205 21.7744
2027-01-24 21.3962 20.9682 21.8241
2027-01-25 21.3937 20.9659 21.8216
2027-01-26 21.3550 20.9279 21.7821
2027-01-27 21.3057 20.8796 21.7318
2027-01-28 21.3176 20.8912 21.7439
2027-01-29 21.2684 20.8430 21.6937
2027-01-30 21.2472 20.8223 21.6721
2027-01-31 21.1982 20.7742 21.6221
2027 February
2027-02-01 21.1992 20.7753 21.6232
2027-02-02 21.1503 20.7273 21.5733
2027-02-03 21.1986 20.7746 21.6226
2027-02-04 21.1497 20.7267 21.5727
2027-02-05 21.1980 20.7740 21.6219
2027-02-06 21.1490 20.7261 21.5720
2027-02-07 21.1503 20.7273 21.5733
2027-02-08 21.1563 20.7331 21.5794
2027-02-09 21.1484 20.7254 21.5714
2027-02-10 21.0996 20.6776 21.5216
2027-02-11 21.0613 20.6400 21.4825
2027-02-12 21.1093 20.6871 21.5315
2027-02-13 21.0606 20.6394 21.4818
2027-02-14 21.1087 20.6865 21.5309
2027-02-15 21.1096 20.6874 21.5318
2027-02-16 21.0952 20.6732 21.5171
2027-02-17 21.0714 20.6499 21.4928
2027-02-18 21.0879 20.6661 21.5097
2027-02-19 21.0392 20.6184 21.4600
2027-02-20 21.0873 20.6655 21.5090
2027-02-21 21.0861 20.6644 21.5078
2027-02-22 21.0867 20.6650 21.5085
2027-02-23 21.0381 20.6173 21.4588
2027-02-24 20.9895 20.5697 21.4093
2027-02-25 21.0374 20.6167 21.4582
2027-02-26 21.0855 20.6637 21.5072
2027-02-27 21.0497 20.6287 21.4707
2027-02-28 21.0491 20.6281 21.4700
2027 March
2027-03-01 21.0270 20.6065 21.4476
2027-03-02 21.0750 20.6535 21.4965
2027-03-03 21.1158 20.6935 21.5381
2027-03-04 21.0899 20.6681 21.5117
2027-03-05 21.0425 20.6217 21.4634
2027-03-06 21.0518 20.6308 21.4729
2027-03-07 21.0526 20.6316 21.4737
2027-03-08 21.0819 20.6603 21.5036
2027-03-09 21.0333 20.6126 21.4539
2027-03-10 21.0339 20.6132 21.4545
2027-03-11 21.0718 20.6504 21.4932
2027-03-12 21.1075 20.6853 21.5296
2027-03-13 21.1557 20.7325 21.5788
2027-03-14 21.1561 20.7330 21.5792
2027-03-15 21.1073 20.6851 21.5294
2027-03-16 21.0585 20.6374 21.4797
2027-03-17 21.0924 20.6706 21.5143
2027-03-18 21.1406 20.7178 21.5634
2027-03-19 21.1155 20.6932 21.5378
2027-03-20 21.1637 20.7404 21.5870
2027-03-21 21.1743 20.7508 21.5978
2027-03-22 21.1679 20.7445 21.5912
2027-03-23 21.1190 20.6966 21.5414
2027-03-24 21.1583 20.7351 21.5815
2027-03-25 21.1340 20.7113 21.5567
2027-03-26 21.1565 20.7334 21.5797
2027-03-27 21.2048 20.7807 21.6289
2027-03-28 21.2064 20.7823 21.6306
2027-03-29 21.2283 20.8037 21.6528
2027-03-30 21.2242 20.7997 21.6486
2027-03-31 21.1752 20.7517 21.5987
2027 April
2027-04-01 21.2125 20.7882 21.6367
2027-04-02 21.2114 20.7871 21.6356
2027-04-03 21.2119 20.7877 21.6361
2027-04-04 21.2603 20.8351 21.6855
2027-04-05 21.2145 20.7902 21.6388
2027-04-06 21.1655 20.7422 21.5888
2027-04-07 21.2138 20.7896 21.6381
2027-04-08 21.2623 20.8370 21.6875
2027-04-09 21.3039 20.8778 21.7300
2027-04-10 21.2547 20.8296 21.6798
2027-04-11 21.2932 20.8673 21.7191
2027-04-12 21.3097 20.8835 21.7359
2027-04-13 21.2605 20.8353 21.6857
2027-04-14 21.3091 20.8829 21.7352
2027-04-15 21.3266 20.9001 21.7531
2027-04-16 21.3192 20.8928 21.7456
2027-04-17 21.3669 20.9396 21.7942
2027-04-18 21.4157 20.9874 21.8440
2027-04-19 21.3998 20.9718 21.8278
2027-04-20 21.4074 20.9793 21.8356
2027-04-21 21.3580 20.9309 21.7852
2027-04-22 21.4068 20.9786 21.8349
2027-04-23 21.4556 21.0265 21.8848
2027-04-24 21.4220 20.9935 21.8504
2027-04-25 21.4220 20.9936 21.8505
2027-04-26 21.4074 20.9793 21.8356
2027-04-27 21.4385 21.0097 21.8672
2027-04-28 21.4874 21.0576 21.9171
2027-04-29 21.4378 21.0091 21.8666
2027-04-30 21.4310 21.0024 21.8596
2027 May
2027-05-01 21.4100 20.9818 21.8382
2027-05-02 21.3904 20.9626 21.8183
2027-05-03 21.3750 20.9475 21.8025
2027-05-04 21.3933 20.9654 21.8211
2027-05-05 21.3794 20.9518 21.8070
2027-05-06 21.3380 20.9113 21.7648
2027-05-07 21.2888 20.8630 21.7146
2027-05-08 21.3374 20.9106 21.7641
2027-05-09 21.3471 20.9202 21.7741
2027-05-10 21.3777 20.9501 21.8052
2027-05-11 21.3765 20.9490 21.8041
2027-05-12 21.4252 20.9967 21.8537
2027-05-13 21.4155 20.9872 21.8438
2027-05-14 21.3660 20.9387 21.7934
2027-05-15 21.3678 20.9404 21.7951
2027-05-16 21.3830 20.9553 21.8106
2027-05-17 21.3406 20.9138 21.7675
2027-05-18 21.3894 20.9616 21.8171
2027-05-19 21.3400 20.9132 21.7668
2027-05-20 21.3026 20.8765 21.7286
2027-05-21 21.2534 20.8283 21.6785
2027-05-22 21.3019 20.8759 21.7280
2027-05-23 21.3029 20.8769 21.7290
2027-05-24 21.2913 20.8655 21.7171
2027-05-25 21.2422 20.8173 21.6670
2027-05-26 21.2779 20.8524 21.7035
2027-05-27 21.2288 20.8042 21.6534
2027-05-28 21.2773 20.8517 21.7028
2027-05-29 21.2282 20.8036 21.6527
2027-05-30 21.2251 20.8006 21.6496
2027-05-31 21.2460 20.8211 21.6709
2027 June
2027-06-01 21.2787 20.8531 21.7043
2027-06-02 21.2509 20.8258 21.6759
2027-06-03 21.2994 20.8734 21.7254
2027-06-04 21.2537 20.8286 21.6788
2027-06-05 21.2047 20.7806 21.6288
2027-06-06 21.2046 20.7805 21.6287
2027-06-07 21.2354 20.8107 21.6602
2027-06-08 21.1864 20.7627 21.6102
2027-06-09 21.1910 20.7672 21.6148
2027-06-10 21.2234 20.7990 21.6479
2027-06-11 21.2212 20.7968 21.6457
2027-06-12 21.2697 20.8443 21.6951
2027-06-13 21.3182 20.8919 21.7446
2027-06-14 21.2690 20.8436 21.6944
2027-06-15 21.2690 20.8436 21.6944
2027-06-16 21.2422 20.8174 21.6671
2027-06-17 21.1932 20.7694 21.6171
2027-06-18 21.2031 20.7790 21.6271
2027-06-19 21.2515 20.8265 21.6765
2027-06-20 21.2024 20.7784 21.6265
2027-06-21 21.1793 20.7557 21.6029
2027-06-22 21.2276 20.8031 21.6522
2027-06-23 21.1812 20.7575 21.6048
2027-06-24 21.2068 20.7827 21.6309
2027-06-25 21.2208 20.7964 21.6452
2027-06-26 21.2609 20.8357 21.6861
2027-06-27 21.2119 20.7876 21.6361
2027-06-28 21.1629 20.7396 21.5862
2027-06-29 21.2112 20.7870 21.6354
2027-06-30 21.2112 20.7870 21.6354
2027 July
2027-07-01 21.1623 20.7390 21.5855
2027-07-02 21.2106 20.7864 21.6348
2027-07-03 21.1616 20.7384 21.5848
2027-07-04 21.2059 20.7818 21.6300
2027-07-05 21.1569 20.7338 21.5801
2027-07-06 21.2052 20.7811 21.6293
2027-07-07 21.1563 20.7332 21.5794
2027-07-08 21.1568 20.7337 21.5800
2027-07-09 21.1080 20.6859 21.5302
2027-07-10 21.0593 20.6381 21.4805
2027-07-11 21.1074 20.6852 21.5295
2027-07-12 21.1143 20.6921 21.5366
2027-07-13 21.0848 20.6631 21.5065
2027-07-14 21.1330 20.7103 21.5556
2027-07-15 21.0842 20.6625 21.5059
2027-07-16 21.1323 20.7097 21.5550
2027-07-17 21.1199 20.6975 21.5423
2027-07-18 21.1681 20.7448 21.5915
2027-07-19 21.1193 20.6969 21.5417
2027-07-20 21.1675 20.7442 21.5909
2027-07-21 21.1858 20.7621 21.6096
2027-07-22 21.1394 20.7166 21.5622
2027-07-23 21.1589 20.7358 21.5821
2027-07-24 21.2072 20.7831 21.6314
2027-07-25 21.1583 20.7351 21.5815
2027-07-26 21.2066 20.7825 21.6307
2027-07-27 21.2106 20.7864 21.6348
2027-07-28 21.1617 20.7384 21.5849
2027-07-29 21.2100 20.7858 21.6342
2027-07-30 21.2584 20.8332 21.6835
2027-07-31 21.2425 20.8177 21.6674
2027 August
2027-08-01 21.2468 20.8219 21.6718
2027-08-02 21.1978 20.7738 21.6217
2027-08-03 21.2107 20.7864 21.6349
2027-08-04 21.2591 20.8339 21.6843
2027-08-05 21.2287 20.8041 21.6533
2027-08-06 21.2580 20.8329 21.6832
2027-08-07 21.2580 20.8329 21.6832
2027-08-08 21.2584 20.8332 21.6835
2027-08-09 21.2331 20.8085 21.6578
2027-08-10 21.2629 20.8376 21.6881
2027-08-11 21.3114 20.8852 21.7376
2027-08-12 21.3600 20.9328 21.7872
2027-08-13 21.3108 20.8845 21.7370
2027-08-14 21.3372 20.9105 21.7640
2027-08-15 21.3372 20.9105 21.7640
2027-08-16 21.2880 20.8622 21.7138
2027-08-17 21.3366 20.9099 21.7633
2027-08-18 21.3079 20.8818 21.7341
2027-08-19 21.2869 20.8611 21.7126
2027-08-20 21.2377 20.8130 21.6625
2027-08-21 21.2794 20.8538 21.7050
2027-08-22 21.2847 20.8590 21.7104
2027-08-23 21.2356 20.8109 21.6603
2027-08-24 21.2841 20.8584 21.7098
2027-08-25 21.2412 20.8163 21.6660
2027-08-26 21.2140 20.7897 21.6383
2027-08-27 21.2518 20.8267 21.6768
2027-08-28 21.2358 20.8111 21.6606
2027-08-29 21.1868 20.7631 21.6106
2027-08-30 21.1921 20.7683 21.6160
2027-08-31 21.1432 20.7204 21.5661
2027 September
2027-09-01 21.1497 20.7267 21.5727
2027-09-02 21.1980 20.7740 21.6219
2027-09-03 21.2109 20.7867 21.6351
2027-09-04 21.2527 20.8277 21.6778
2027-09-05 21.2430 20.8181 21.6678
2027-09-06 21.2915 20.8656 21.7173
2027-09-07 21.2423 20.8175 21.6672
2027-09-08 21.2274 20.8029 21.6520
2027-09-09 21.2759 20.8504 21.7014
2027-09-10 21.2798 20.8542 21.7054
2027-09-11 21.2585 20.8333 21.6837
2027-09-12 21.3016 20.8756 21.7277
2027-09-13 21.2525 20.8274 21.6775
2027-09-14 21.3010 20.8750 21.7270
2027-09-15 21.3496 20.9226 21.7766
2027-09-16 21.3003 20.8743 21.7263
2027-09-17 21.3490 20.9220 21.7759
2027-09-18 21.2997 20.8737 21.7257
2027-09-19 21.3197 20.8933 21.7461
2027-09-20 21.3114 20.8851 21.7376
2027-09-21 21.3600 20.9328 21.7872
2027-09-22 21.3107 20.8845 21.7369
2027-09-23 21.2615 20.8363 21.6868
2027-09-24 21.2272 20.8027 21.6518
2027-09-25 21.2757 20.8502 21.7012
2027-09-26 21.2740 20.8485 21.6995
2027-09-27 21.2749 20.8494 21.7004
2027-09-28 21.2896 20.8638 21.7154
2027-09-29 21.3382 20.9115 21.7650
2027-09-30 21.3308 20.9042 21.7575
2027 October
2027-10-01 21.2816 20.8560 21.7073
2027-10-02 21.2926 20.8668 21.7185
2027-10-03 21.2435 20.8186 21.6684
2027-10-04 21.2418 20.8169 21.6666
2027-10-05 21.2435 20.8187 21.6684
2027-10-06 21.2920 20.8662 21.7179
2027-10-07 21.3406 20.9138 21.7674
2027-10-08 21.3335 20.9069 21.7602
2027-10-09 21.2994 20.8735 21.7254
2027-10-10 21.2895 20.8637 21.7153
2027-10-11 21.2970 20.8711 21.7230
2027-10-12 21.2970 20.8711 21.7230
2027-10-13 21.3285 20.9020 21.7551
2027-10-14 21.2815 20.8559 21.7071
2027-10-15 21.2683 20.8430 21.6937
2027-10-16 21.3000 20.8740 21.7260
2027-10-17 21.2509 20.8259 21.6759
2027-10-18 21.2492 20.8242 21.6741
2027-10-19 21.2916 20.8658 21.7175
2027-10-20 21.2425 20.8177 21.6674
2027-10-21 21.2910 20.8652 21.7168
2027-10-22 21.2419 20.8170 21.6667
2027-10-23 21.2509 20.8258 21.6759
2027-10-24 21.2598 20.8346 21.6850
2027-10-25 21.2604 20.8352 21.6857
2027-10-26 21.3090 20.8828 21.7352
2027-10-27 21.2598 20.8346 21.6850
2027-10-28 21.2107 20.7865 21.6349
2027-10-29 21.2592 20.8340 21.6843
2027-10-30 21.2766 20.8510 21.7021
2027-10-31 21.2872 20.8615 21.7130
2027 November
2027-11-01 21.2872 20.8615 21.7129
2027-11-02 21.3358 20.9091 21.7625
2027-11-03 21.2866 20.8608 21.7123