> Page 6: UAH/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 43.2119 42.3476 44.0761
2031-01-02 43.2122 42.3480 44.0764
2031-01-03 43.2190 42.3546 44.0834
2031-01-04 43.4253 42.5568 44.2938
2031-01-05 43.2117 42.3475 44.0760
2031-01-06 43.2079 42.3438 44.0721
2031-01-07 43.2103 42.3461 44.0745
2031-01-08 43.2110 42.3467 44.0752
2031-01-09 43.2073 42.3432 44.0715
2031-01-10 43.2103 42.3461 44.0745
2031-01-11 43.2110 42.3468 44.0752
2031-01-12 43.2085 42.3444 44.0727
2031-01-13 43.2071 42.3429 44.0712
2031-01-14 43.2078 42.3436 44.0719
2031-01-15 43.2203 42.3559 44.0847
2031-01-16 43.2058 42.3417 44.0699
2031-01-17 43.2094 42.3452 44.0736
2031-01-18 43.4473 42.5784 44.3163
2031-01-19 43.5444 42.6735 44.4153
2031-01-20 43.5431 42.6723 44.4140
2031-01-21 43.5926 42.7207 44.4644
2031-01-22 43.5452 42.6743 44.4162
2031-01-23 43.6785 42.8049 44.5521
2031-01-24 43.7531 42.8780 44.6281
2031-01-25 43.7428 42.8679 44.6176
2031-01-26 43.7903 42.9145 44.6661
2031-01-27 43.8883 43.0106 44.7661
2031-01-28 43.8835 43.0058 44.7612
2031-01-29 43.7063 42.8322 44.5804
2031-01-30 43.5870 42.7153 44.4588
2031-01-31 43.5996 42.7276 44.4716
2031 February
2031-02-01 43.6887 42.8149 44.5625
2031-02-02 43.6475 42.7745 44.5204
2031-02-03 43.6490 42.7760 44.5220
2031-02-04 43.6885 42.8148 44.5623
2031-02-05 43.7429 42.8681 44.6178
2031-02-06 43.8237 42.9473 44.7002
2031-02-07 43.8469 42.9700 44.7238
2031-02-08 43.9179 43.0396 44.7963
2031-02-09 43.9181 43.0398 44.7965
2031-02-10 44.0326 43.1519 44.9132
2031-02-11 44.1400 43.2572 45.0228
2031-02-12 44.2741 43.3886 45.1595
2031-02-13 44.3024 43.4163 45.1884
2031-02-14 44.2967 43.4107 45.1826
2031-02-15 44.2762 43.3906 45.1617
2031-02-16 44.2049 43.3208 45.0890
2031-02-17 44.0657 43.1844 44.9470
2031-02-18 43.9323 43.0537 44.8110
2031-02-19 44.0853 43.2036 44.9670
2031-02-20 44.0662 43.1848 44.9475
2031-02-21 44.1925 43.3087 45.0764
2031-02-22 44.3076 43.4215 45.1938
2031-02-23 44.2016 43.3176 45.0856
2031-02-24 44.2650 43.3797 45.1503
2031-02-25 44.3354 43.4487 45.2221
2031-02-26 44.2161 43.3318 45.1005
2031-02-27 44.0212 43.1408 44.9016
2031-02-28 43.8825 43.0049 44.7602
2031 March
2031-03-01 43.8657 42.9884 44.7430
2031-03-02 43.9081 43.0299 44.7863
2031-03-03 43.7676 42.8923 44.6430
2031-03-04 43.6471 42.7742 44.5201
2031-03-05 43.4967 42.6268 44.3666
2031-03-06 43.4939 42.6241 44.3638
2031-03-07 43.5092 42.6390 44.3794
2031-03-08 43.4487 42.5797 44.3177
2031-03-09 43.2643 42.3990 44.1296
2031-03-10 43.1252 42.2627 43.9877
2031-03-11 43.0942 42.2323 43.9560
2031-03-12 43.1178 42.2554 43.9801
2031-03-13 43.0823 42.2206 43.9439
2031-03-14 42.8861 42.0283 43.7438
2031-03-15 42.7238 41.8694 43.5783
2031-03-16 42.4144 41.5661 43.2627
2031-03-17 42.4295 41.5809 43.2781
2031-03-18 42.5670 41.7156 43.4183
2031-03-19 42.5670 41.7156 43.4183
2031-03-20 42.2240 41.3795 43.0684
2031-03-21 42.2240 41.3795 43.0684
2031-03-22 41.9182 41.0799 42.7566
2031-03-23 41.9664 41.1271 42.8057
2031-03-24 41.8352 40.9985 42.6719
2031-03-25 41.8320 40.9953 42.6686
2031-03-26 41.8574 41.0203 42.6946
2031-03-27 41.9502 41.1112 42.7892
2031-03-28 41.8903 41.0525 42.7281
2031-03-29 41.7133 40.8790 42.5476
2031-03-30 41.8169 40.9805 42.6532
2031-03-31 41.7690 40.9336 42.6044
2031 April
2031-04-01 42.1185 41.2761 42.9608
2031-04-02 42.1561 41.3129 42.9992
2031-04-03 42.0524 41.2114 42.8935
2031-04-04 42.0716 41.2302 42.9131
2031-04-05 42.1355 41.2928 42.9782
2031-04-06 42.3616 41.5144 43.2089
2031-04-07 42.5319 41.6813 43.3826
2031-04-08 42.6455 41.7926 43.4984
2031-04-09 42.5765 41.7249 43.4280
2031-04-10 42.5908 41.7389 43.4426
2031-04-11 42.4166 41.5683 43.2649
2031-04-12 42.1717 41.3283 43.0151
2031-04-13 42.1056 41.2634 42.9477
2031-04-14 42.1845 41.3408 43.0282
2031-04-15 42.5063 41.6562 43.3564
2031-04-16 42.4274 41.5789 43.2760
2031-04-17 42.5359 41.6852 43.3866
2031-04-18 42.4898 41.6400 43.3396
2031-04-19 42.4109 41.5627 43.2591
2031-04-20 42.4434 41.5946 43.2923
2031-04-21 42.5043 41.6542 43.3544
2031-04-22 42.3761 41.5286 43.2236
2031-04-23 42.0266 41.1861 42.8672
2031-04-24 41.8307 40.9941 42.6673
2031-04-25 41.7964 40.9604 42.6323
2031-04-26 42.0910 41.2492 42.9328
2031-04-27 41.9133 41.0751 42.7516
2031-04-28 41.6547 40.8216 42.4878
2031-04-29 41.4597 40.6306 42.2889
2031-04-30 41.2946 40.4687 42.1205
2031 May
2031-05-01 41.4733 40.6439 42.3028
2031-05-02 41.6840 40.8503 42.5177
2031-05-03 41.5426 40.7117 42.3734
2031-05-04 41.6770 40.8434 42.5105
2031-05-05 41.8176 40.9813 42.6540
2031-05-06 41.9620 41.1227 42.8012
2031-05-07 41.8032 40.9671 42.6392
2031-05-08 41.6555 40.8224 42.4886
2031-05-09 41.5449 40.7140 42.3758
2031-05-10 41.7283 40.8937 42.5628
2031-05-11 41.8911 41.0533 42.7289
2031-05-12 41.7459 40.9110 42.5808
2031-05-13 41.5563 40.7251 42.3874
2031-05-14 41.4383 40.6096 42.2671
2031-05-15 41.1540 40.3309 41.9771
2031-05-16 41.2397 40.4149 42.0645
2031-05-17 41.1281 40.3056 41.9507
2031-05-18 40.9097 40.0915 41.7279
2031-05-19 40.7425 39.9276 41.5573
2031-05-20 40.7519 39.9368 41.5669
2031-05-21 41.0214 40.2010 41.8418
2031-05-22 40.8863 40.0686 41.7041
2031-05-23 40.6005 39.7884 41.4125
2031-05-24 40.6749 39.8614 41.4884
2031-05-25 40.6157 39.8034 41.4280
2031-05-26 40.6556 39.8425 41.4687
2031-05-27 40.6665 39.8531 41.4798
2031-05-28 40.5580 39.7469 41.3692
2031-05-29 40.5593 39.7481 41.3705
2031-05-30 40.7432 39.9283 41.5581
2031-05-31 40.8951 40.0772 41.7130
2031 June
2031-06-01 41.0783 40.2567 41.8999
2031-06-02 40.9140 40.0958 41.7323
2031-06-03 40.9936 40.1738 41.8135
2031-06-04 40.8946 40.0767 41.7125
2031-06-05 40.6827 39.8690 41.4963
2031-06-06 40.4432 39.6343 41.2520
2031-06-07 40.3006 39.4946 41.1066
2031-06-08 40.3022 39.4961 41.1082
2031-06-09 40.3373 39.5306 41.1441
2031-06-10 40.2311 39.4264 41.0357
2031-06-11 40.0588 39.2577 40.8600
2031-06-12 40.1139 39.3116 40.9162
2031-06-13 40.2926 39.4868 41.0985
2031-06-14 40.3454 39.5385 41.1524
2031-06-15 40.2421 39.4373 41.0469
2031-06-16 40.2814 39.4757 41.0870
2031-06-17 40.2080 39.4038 41.0122
2031-06-18 40.3704 39.5630 41.1778
2031-06-19 40.2797 39.4741 41.0853
2031-06-20 40.3523 39.5452 41.1593
2031-06-21 40.5195 39.7091 41.3299
2031-06-22 40.5972 39.7853 41.4092
2031-06-23 40.5859 39.7742 41.3976
2031-06-24 40.4802 39.6706 41.2898
2031-06-25 40.2929 39.4870 41.0987
2031-06-26 40.2909 39.4851 41.0967
2031-06-27 40.2596 39.4544 41.0648
2031-06-28 40.2154 39.4111 41.0197
2031-06-29 40.2941 39.4882 41.0999
2031-06-30 40.5340 39.7233 41.3447
2031 July
2031-07-01 40.4256 39.6171 41.2341
2031-07-02 40.2335 39.4288 41.0382
2031-07-03 40.0611 39.2599 40.8624
2031-07-04 40.0892 39.2875 40.8910
2031-07-05 39.9278 39.1293 40.7264
2031-07-06 39.7367 38.9420 40.5314
2031-07-07 39.5589 38.7677 40.3501
2031-07-08 39.4637 38.6744 40.2530
2031-07-09 39.3865 38.5988 40.1743
2031-07-10 39.3677 38.5804 40.1551
2031-07-11 39.3233 38.5368 40.1097
2031-07-12 39.4661 38.6767 40.2554
2031-07-13 39.5691 38.7777 40.3605
2031-07-14 40.0704 39.2690 40.8718
2031-07-15 40.6806 39.8670 41.4942
2031-07-16 40.1043 39.3023 40.9064
2031-07-17 40.7151 39.9008 41.5294
2031-07-18 40.1019 39.2999 40.9040
2031-07-19 40.4158 39.6075 41.2241
2031-07-20 39.8072 39.0110 40.6033
2031-07-21 40.1002 39.2982 40.9022
2031-07-22 40.2183 39.4139 41.0227
2031-07-23 40.2562 39.4511 41.0613
2031-07-24 40.2231 39.4186 41.0276
2031-07-25 40.1695 39.3661 40.9729
2031-07-26 40.3641 39.5568 41.1713
2031-07-27 40.1863 39.3825 40.9900
2031-07-28 40.1038 39.3017 40.9058
2031-07-29 40.2253 39.4208 41.0298
2031-07-30 40.2949 39.4890 41.1008
2031-07-31 40.4536 39.6445 41.2626
2031 August
2031-08-01 40.0771 39.2755 40.8786
2031-08-02 40.1125 39.3103 40.9148
2031-08-03 40.1980 39.3940 41.0020
2031-08-04 40.2164 39.4121 41.0207
2031-08-05 40.0362 39.2355 40.8369
2031-08-06 39.9563 39.1571 40.7554
2031-08-07 40.0631 39.2619 40.8644
2031-08-08 39.9318 39.1332 40.7304
2031-08-09 39.7455 38.9506 40.5405
2031-08-10 39.6833 38.8896 40.4769
2031-08-11 39.4825 38.6928 40.2721
2031-08-12 39.3281 38.5416 40.1147
2031-08-13 39.1654 38.3820 39.9487
2031-08-14 39.3319 38.5453 40.1185
2031-08-15 39.4406 38.6518 40.2294
2031-08-16 39.4609 38.6717 40.2501
2031-08-17 39.5263 38.7358 40.3169
2031-08-18 39.5712 38.7798 40.3626
2031-08-19 39.7443 38.9494 40.5392
2031-08-20 39.6785 38.8849 40.4720
2031-08-21 39.6932 38.8994 40.4871
2031-08-22 39.6475 38.8545 40.4404
2031-08-23 39.6332 38.8405 40.4258
2031-08-24 39.8611 39.0638 40.6583
2031-08-25 39.2877 38.5020 40.0735
2031-08-26 39.8376 39.0408 40.6343
2031-08-27 39.8302 39.0336 40.6268
2031-08-28 39.6688 38.8754 40.4622
2031-08-29 39.6384 38.8457 40.4312
2031-08-30 39.4889 38.6991 40.2787
2031-08-31 39.6777 38.8842 40.4713
2031 September
2031-09-01 39.4783 38.6887 40.2679
2031-09-02 39.5191 38.7287 40.3095
2031-09-03 39.6798 38.8862 40.4734
2031-09-04 39.5623 38.7711 40.3535
2031-09-05 39.5651 38.7738 40.3564
2031-09-06 39.5116 38.7214 40.3018
2031-09-07 39.3676 38.5803 40.1550
2031-09-08 39.7648 38.9696 40.5601
2031-09-09 39.4121 38.6238 40.2003
2031-09-10 39.4644 38.6751 40.2537
2031-09-11 39.5619 38.7707 40.3532
2031-09-12 39.4951 38.7052 40.2850
2031-09-13 39.6118 38.8196 40.4040
2031-09-14 39.5802 38.7886 40.3718
2031-09-15 39.4779 38.6884 40.2675
2031-09-16 39.6536 38.8605 40.4467
2031-09-17 39.7798 38.9842 40.5754
2031-09-18 39.6931 38.8992 40.4870
2031-09-19 39.5949 38.8030 40.3868
2031-09-20 39.5143 38.7240 40.3046
2031-09-21 39.3468 38.5599 40.1338
2031-09-22 39.3254 38.5389 40.1119
2031-09-23 39.9243 39.1258 40.7227
2031-09-24 39.9243 39.1258 40.7227
2031-09-25 39.8740 39.0765 40.6715
2031-09-26 39.6994 38.9054 40.4934
2031-09-27 39.7178 38.9235 40.5122
2031-09-28 39.9284 39.1298 40.7269
2031-09-29 39.7512 38.9562 40.5462
2031-09-30 39.7077 38.9136 40.5019
2031 October
2031-10-01 39.8941 39.0962 40.6920
2031-10-02 39.8068 39.0107 40.6029
2031-10-03 39.8550 39.0579 40.6521
2031-10-04 39.8813 39.0837 40.6789
2031-10-05 39.9567 39.1575 40.7558
2031-10-06 39.8507 39.0536 40.6477
2031-10-07 39.7290 38.9344 40.5236
2031-10-08 39.9714 39.1720 40.7708
2031-10-09 39.9714 39.1720 40.7708
2031-10-10 39.7795 38.9839 40.5751
2031-10-11 39.9182 39.1198 40.7165
2031-10-12 39.8115 39.0153 40.6078
2031-10-13 39.8948 39.0969 40.6927
2031-10-14 39.6218 38.8294 40.4143
2031-10-15 39.7583 38.9631 40.5534
2031-10-16 39.6544 38.8613 40.4475
2031-10-17 39.6554 38.8623 40.4486
2031-10-18 39.4964 38.7064 40.2863
2031-10-19 38.9016 38.1235 39.6796
2031-10-20 39.0886 38.3068 39.8704
2031-10-21 39.1015 38.3195 39.8835
2031-10-22 39.0468 38.2659 39.8278
2031-10-23 39.1696 38.3862 39.9530
2031-10-24 39.0493 38.2683 39.8303
2031-10-25 39.1938 38.4099 39.9776
2031-10-26 39.1708 38.3874 39.9542
2031-10-27 39.3455 38.5586 40.1324
2031-10-28 38.9476 38.1687 39.7266
2031-10-29 39.5060 38.7158 40.2961
2031-10-30 39.5402 38.7494 40.3310
2031-10-31 39.4535 38.6645 40.2426
2031 November
2031-11-01 39.4900 38.7002 40.2798
2031-11-02 39.6204 38.8280 40.4128