Ukrainian Hryvnia to Surinamese Dollar Price Prediction and Forecast Data for 2030
Current UAH/SRD rate: â–² 0.9219 (+0,00%)
> Page 5: UAH/SRD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.7509 | 1.7159 | 1.7859 |
| 2030-01-02 | 1.7556 | 1.7205 | 1.7907 |
| 2030-01-03 | 1.7606 | 1.7254 | 1.7958 |
| 2030-01-04 | 1.7553 | 1.7202 | 1.7904 |
| 2030-01-05 | 1.7553 | 1.7202 | 1.7904 |
| 2030-01-06 | 1.7612 | 1.7260 | 1.7964 |
| 2030-01-07 | 1.7547 | 1.7196 | 1.7898 |
| 2030-01-08 | 1.7617 | 1.7264 | 1.7969 |
| 2030-01-09 | 1.7687 | 1.7333 | 1.8041 |
| 2030-01-10 | 1.7758 | 1.7403 | 1.8113 |
| 2030-01-11 | 1.7692 | 1.7338 | 1.8046 |
| 2030-01-12 | 1.7645 | 1.7292 | 1.7998 |
| 2030-01-13 | 1.7645 | 1.7292 | 1.7998 |
| 2030-01-14 | 1.7580 | 1.7228 | 1.7931 |
| 2030-01-15 | 1.7650 | 1.7297 | 1.8003 |
| 2030-01-16 | 1.7629 | 1.7276 | 1.7981 |
| 2030-01-17 | 1.7645 | 1.7292 | 1.7998 |
| 2030-01-18 | 1.7707 | 1.7353 | 1.8061 |
| 2030-01-19 | 1.7777 | 1.7422 | 1.8133 |
| 2030-01-20 | 1.7848 | 1.7491 | 1.8205 |
| 2030-01-21 | 1.7782 | 1.7427 | 1.8138 |
| 2030-01-22 | 1.7774 | 1.7418 | 1.8129 |
| 2030-01-23 | 1.7845 | 1.7488 | 1.8202 |
| 2030-01-24 | 1.7861 | 1.7503 | 1.8218 |
| 2030-01-25 | 1.7795 | 1.7439 | 1.8150 |
| 2030-01-26 | 1.7830 | 1.7473 | 1.8186 |
| 2030-01-27 | 1.7879 | 1.7522 | 1.8237 |
| 2030-01-28 | 1.7894 | 1.7536 | 1.8252 |
| 2030-01-29 | 1.7828 | 1.7471 | 1.8184 |
| 2030-01-30 | 1.7762 | 1.7407 | 1.8117 |
| 2030-01-31 | 1.7813 | 1.7456 | 1.8169 |
| 2030 February | |||
| 2030-02-01 | 1.7825 | 1.7468 | 1.8181 |
| 2030-02-02 | 1.7896 | 1.7538 | 1.8254 |
| 2030-02-03 | 1.7839 | 1.7482 | 1.8196 |
| 2030-02-04 | 1.7910 | 1.7552 | 1.8268 |
| 2030-02-05 | 1.7848 | 1.7491 | 1.8204 |
| 2030-02-06 | 1.7857 | 1.7500 | 1.8214 |
| 2030-02-07 | 1.7929 | 1.7570 | 1.8287 |
| 2030-02-08 | 1.7862 | 1.7505 | 1.8220 |
| 2030-02-09 | 1.7854 | 1.7497 | 1.8211 |
| 2030-02-10 | 1.7925 | 1.7567 | 1.8284 |
| 2030-02-11 | 1.7859 | 1.7502 | 1.8216 |
| 2030-02-12 | 1.7930 | 1.7572 | 1.8289 |
| 2030-02-13 | 1.8002 | 1.7642 | 1.8362 |
| 2030-02-14 | 1.7935 | 1.7577 | 1.8294 |
| 2030-02-15 | 1.8007 | 1.7647 | 1.8367 |
| 2030-02-16 | 1.7940 | 1.7581 | 1.8299 |
| 2030-02-17 | 1.7874 | 1.7516 | 1.8231 |
| 2030-02-18 | 1.7945 | 1.7586 | 1.8304 |
| 2030-02-19 | 1.8017 | 1.7656 | 1.8377 |
| 2030-02-20 | 1.7950 | 1.7591 | 1.8309 |
| 2030-02-21 | 1.7884 | 1.7526 | 1.8241 |
| 2030-02-22 | 1.7853 | 1.7496 | 1.8210 |
| 2030-02-23 | 1.7904 | 1.7546 | 1.8262 |
| 2030-02-24 | 1.7936 | 1.7577 | 1.8294 |
| 2030-02-25 | 1.7936 | 1.7577 | 1.8294 |
| 2030-02-26 | 1.7948 | 1.7589 | 1.8307 |
| 2030-02-27 | 1.8020 | 1.7659 | 1.8380 |
| 2030-02-28 | 1.8012 | 1.7651 | 1.8372 |
| 2030 March | |||
| 2030-03-01 | 1.7967 | 1.7608 | 1.8327 |
| 2030-03-02 | 1.7976 | 1.7616 | 1.8335 |
| 2030-03-03 | 1.7909 | 1.7551 | 1.8267 |
| 2030-03-04 | 1.7909 | 1.7551 | 1.8267 |
| 2030-03-05 | 1.7909 | 1.7551 | 1.8267 |
| 2030-03-06 | 1.7980 | 1.7621 | 1.8340 |
| 2030-03-07 | 1.8031 | 1.7670 | 1.8392 |
| 2030-03-08 | 1.8010 | 1.7650 | 1.8370 |
| 2030-03-09 | 1.7943 | 1.7584 | 1.8302 |
| 2030-03-10 | 1.8015 | 1.7655 | 1.8375 |
| 2030-03-11 | 1.8021 | 1.7661 | 1.8381 |
| 2030-03-12 | 1.8021 | 1.7661 | 1.8381 |
| 2030-03-13 | 1.7954 | 1.7595 | 1.8313 |
| 2030-03-14 | 1.8026 | 1.7665 | 1.8386 |
| 2030-03-15 | 1.7963 | 1.7604 | 1.8322 |
| 2030-03-16 | 1.7962 | 1.7603 | 1.8321 |
| 2030-03-17 | 1.8019 | 1.7659 | 1.8380 |
| 2030-03-18 | 1.8019 | 1.7659 | 1.8380 |
| 2030-03-19 | 1.8055 | 1.7694 | 1.8416 |
| 2030-03-20 | 1.7988 | 1.7628 | 1.8348 |
| 2030-03-21 | 1.8060 | 1.7699 | 1.8421 |
| 2030-03-22 | 1.7993 | 1.7633 | 1.8353 |
| 2030-03-23 | 1.8000 | 1.7640 | 1.8360 |
| 2030-03-24 | 1.8072 | 1.7711 | 1.8433 |
| 2030-03-25 | 1.8072 | 1.7711 | 1.8433 |
| 2030-03-26 | 1.8117 | 1.7755 | 1.8480 |
| 2030-03-27 | 1.8050 | 1.7689 | 1.8411 |
| 2030-03-28 | 1.8075 | 1.7714 | 1.8437 |
| 2030-03-29 | 1.8148 | 1.7785 | 1.8511 |
| 2030-03-30 | 1.8187 | 1.7823 | 1.8550 |
| 2030-03-31 | 1.8200 | 1.7836 | 1.8564 |
| 2030 April | |||
| 2030-04-01 | 1.8200 | 1.7836 | 1.8564 |
| 2030-04-02 | 1.8256 | 1.7891 | 1.8622 |
| 2030-04-03 | 1.8191 | 1.7827 | 1.8554 |
| 2030-04-04 | 1.8131 | 1.7769 | 1.8494 |
| 2030-04-05 | 1.8154 | 1.7791 | 1.8517 |
| 2030-04-06 | 1.8098 | 1.7736 | 1.8460 |
| 2030-04-07 | 1.8080 | 1.7719 | 1.8442 |
| 2030-04-08 | 1.8080 | 1.7719 | 1.8442 |
| 2030-04-09 | 1.8080 | 1.7719 | 1.8442 |
| 2030-04-10 | 1.8152 | 1.7789 | 1.8515 |
| 2030-04-11 | 1.8207 | 1.7843 | 1.8572 |
| 2030-04-12 | 1.8280 | 1.7915 | 1.8646 |
| 2030-04-13 | 1.8212 | 1.7848 | 1.8577 |
| 2030-04-14 | 1.8285 | 1.7919 | 1.8651 |
| 2030-04-15 | 1.8285 | 1.7919 | 1.8651 |
| 2030-04-16 | 1.8252 | 1.7887 | 1.8617 |
| 2030-04-17 | 1.8324 | 1.7958 | 1.8691 |
| 2030-04-18 | 1.8386 | 1.8018 | 1.8754 |
| 2030-04-19 | 1.8324 | 1.7957 | 1.8690 |
| 2030-04-20 | 1.8305 | 1.7939 | 1.8671 |
| 2030-04-21 | 1.8237 | 1.7872 | 1.8602 |
| 2030-04-22 | 1.8237 | 1.7872 | 1.8602 |
| 2030-04-23 | 1.8178 | 1.7814 | 1.8541 |
| 2030-04-24 | 1.8250 | 1.7885 | 1.8615 |
| 2030-04-25 | 1.8183 | 1.7819 | 1.8546 |
| 2030-04-26 | 1.8144 | 1.7781 | 1.8506 |
| 2030-04-27 | 1.8076 | 1.7715 | 1.8438 |
| 2030-04-28 | 1.8149 | 1.7786 | 1.8512 |
| 2030-04-29 | 1.8154 | 1.7791 | 1.8517 |
| 2030-04-30 | 1.8147 | 1.7784 | 1.8510 |
| 2030 May | |||
| 2030-05-01 | 1.8080 | 1.7719 | 1.8442 |
| 2030-05-02 | 1.8049 | 1.7688 | 1.8410 |
| 2030-05-03 | 1.8121 | 1.7759 | 1.8484 |
| 2030-05-04 | 1.8054 | 1.7693 | 1.8415 |
| 2030-05-05 | 1.8126 | 1.7764 | 1.8489 |
| 2030-05-06 | 1.8126 | 1.7764 | 1.8489 |
| 2030-05-07 | 1.8114 | 1.7752 | 1.8476 |
| 2030-05-08 | 1.8047 | 1.7686 | 1.8408 |
| 2030-05-09 | 1.8096 | 1.7734 | 1.8458 |
| 2030-05-10 | 1.8059 | 1.7698 | 1.8420 |
| 2030-05-11 | 1.8028 | 1.7668 | 1.8389 |
| 2030-05-12 | 1.8028 | 1.7668 | 1.8389 |
| 2030-05-13 | 1.8029 | 1.7668 | 1.8389 |
| 2030-05-14 | 1.7971 | 1.7611 | 1.8330 |
| 2030-05-15 | 1.8014 | 1.7654 | 1.8375 |
| 2030-05-16 | 1.7954 | 1.7595 | 1.8313 |
| 2030-05-17 | 1.7890 | 1.7532 | 1.8248 |
| 2030-05-18 | 1.7961 | 1.7602 | 1.8321 |
| 2030-05-19 | 1.7961 | 1.7602 | 1.8321 |
| 2030-05-20 | 1.7943 | 1.7584 | 1.8302 |
| 2030-05-21 | 1.7876 | 1.7519 | 1.8234 |
| 2030-05-22 | 1.7890 | 1.7532 | 1.8248 |
| 2030-05-23 | 1.7824 | 1.7467 | 1.8180 |
| 2030-05-24 | 1.7855 | 1.7498 | 1.8212 |
| 2030-05-25 | 1.7899 | 1.7541 | 1.8257 |
| 2030-05-26 | 1.7899 | 1.7541 | 1.8257 |
| 2030-05-27 | 1.7924 | 1.7565 | 1.8282 |
| 2030-05-28 | 1.7858 | 1.7500 | 1.8215 |
| 2030-05-29 | 1.7928 | 1.7569 | 1.8286 |
| 2030-05-30 | 1.7946 | 1.7587 | 1.8305 |
| 2030-05-31 | 1.8018 | 1.7657 | 1.8378 |
| 2030 June | |||
| 2030-06-01 | 1.8090 | 1.7728 | 1.8451 |
| 2030-06-02 | 1.8090 | 1.7728 | 1.8451 |
| 2030-06-03 | 1.8037 | 1.7676 | 1.8397 |
| 2030-06-04 | 1.7970 | 1.7610 | 1.8329 |
| 2030-06-05 | 1.8042 | 1.7681 | 1.8402 |
| 2030-06-06 | 1.8114 | 1.7751 | 1.8476 |
| 2030-06-07 | 1.8131 | 1.7768 | 1.8493 |
| 2030-06-08 | 1.8203 | 1.7839 | 1.8567 |
| 2030-06-09 | 1.8212 | 1.7848 | 1.8577 |
| 2030-06-10 | 1.8207 | 1.7843 | 1.8571 |
| 2030-06-11 | 1.8160 | 1.7797 | 1.8523 |
| 2030-06-12 | 1.8200 | 1.7836 | 1.8564 |
| 2030-06-13 | 1.8242 | 1.7877 | 1.8607 |
| 2030-06-14 | 1.8257 | 1.7891 | 1.8622 |
| 2030-06-15 | 1.8329 | 1.7963 | 1.8696 |
| 2030-06-16 | 1.8329 | 1.7963 | 1.8696 |
| 2030-06-17 | 1.8349 | 1.7982 | 1.8716 |
| 2030-06-18 | 1.8422 | 1.8053 | 1.8790 |
| 2030-06-19 | 1.8354 | 1.7987 | 1.8721 |
| 2030-06-20 | 1.8427 | 1.8058 | 1.8795 |
| 2030-06-21 | 1.8500 | 1.8130 | 1.8870 |
| 2030-06-22 | 1.8565 | 1.8194 | 1.8937 |
| 2030-06-23 | 1.8639 | 1.8267 | 1.9012 |
| 2030-06-24 | 1.8598 | 1.8226 | 1.8970 |
| 2030-06-25 | 1.8529 | 1.8158 | 1.8900 |
| 2030-06-26 | 1.8603 | 1.8231 | 1.8975 |
| 2030-06-27 | 1.8677 | 1.8304 | 1.9051 |
| 2030-06-28 | 1.8721 | 1.8347 | 1.9096 |
| 2030-06-29 | 1.8688 | 1.8314 | 1.9062 |
| 2030-06-30 | 1.8723 | 1.8348 | 1.9097 |
| 2030 July | |||
| 2030-07-01 | 1.8738 | 1.8363 | 1.9113 |
| 2030-07-02 | 1.8669 | 1.8295 | 1.9042 |
| 2030-07-03 | 1.8728 | 1.8354 | 1.9103 |
| 2030-07-04 | 1.8803 | 1.8427 | 1.9179 |
| 2030-07-05 | 1.8840 | 1.8463 | 1.9217 |
| 2030-07-06 | 1.8850 | 1.8473 | 1.9227 |
| 2030-07-07 | 1.8909 | 1.8531 | 1.9288 |
| 2030-07-08 | 1.8897 | 1.8519 | 1.9275 |
| 2030-07-09 | 1.8972 | 1.8593 | 1.9352 |
| 2030-07-10 | 1.8909 | 1.8531 | 1.9288 |
| 2030-07-11 | 1.8985 | 1.8605 | 1.9365 |
| 2030-07-12 | 1.9061 | 1.8679 | 1.9442 |
| 2030-07-13 | 1.8990 | 1.8610 | 1.9370 |
| 2030-07-14 | 1.8990 | 1.8610 | 1.9370 |
| 2030-07-15 | 1.8975 | 1.8596 | 1.9355 |
| 2030-07-16 | 1.8905 | 1.8527 | 1.9283 |
| 2030-07-17 | 1.8835 | 1.8459 | 1.9212 |
| 2030-07-18 | 1.8766 | 1.8390 | 1.9141 |
| 2030-07-19 | 1.8710 | 1.8335 | 1.9084 |
| 2030-07-20 | 1.8671 | 1.8298 | 1.9044 |
| 2030-07-21 | 1.8654 | 1.8281 | 1.9027 |
| 2030-07-22 | 1.8640 | 1.8268 | 1.9013 |
| 2030-07-23 | 1.8715 | 1.8340 | 1.9089 |
| 2030-07-24 | 1.8646 | 1.8273 | 1.9018 |
| 2030-07-25 | 1.8584 | 1.8212 | 1.8956 |
| 2030-07-26 | 1.8515 | 1.8145 | 1.8886 |
| 2030-07-27 | 1.8589 | 1.8217 | 1.8961 |
| 2030-07-28 | 1.8598 | 1.8226 | 1.8970 |
| 2030-07-29 | 1.8625 | 1.8252 | 1.8997 |
| 2030-07-30 | 1.8556 | 1.8185 | 1.8927 |
| 2030-07-31 | 1.8630 | 1.8257 | 1.9003 |
| 2030 August | |||
| 2030-08-01 | 1.8704 | 1.8330 | 1.9079 |
| 2030-08-02 | 1.8635 | 1.8262 | 1.9008 |
| 2030-08-03 | 1.8699 | 1.8325 | 1.9073 |
| 2030-08-04 | 1.8713 | 1.8339 | 1.9087 |
| 2030-08-05 | 1.8675 | 1.8302 | 1.9049 |
| 2030-08-06 | 1.8750 | 1.8375 | 1.9125 |
| 2030-08-07 | 1.8680 | 1.8307 | 1.9054 |
| 2030-08-08 | 1.8691 | 1.8318 | 1.9065 |
| 2030-08-09 | 1.8669 | 1.8296 | 1.9042 |
| 2030-08-10 | 1.8744 | 1.8369 | 1.9118 |
| 2030-08-11 | 1.8744 | 1.8369 | 1.9118 |
| 2030-08-12 | 1.8735 | 1.8360 | 1.9109 |
| 2030-08-13 | 1.8665 | 1.8292 | 1.9039 |
| 2030-08-14 | 1.8740 | 1.8365 | 1.9115 |
| 2030-08-15 | 1.8797 | 1.8421 | 1.9173 |
| 2030-08-16 | 1.8872 | 1.8494 | 1.9249 |
| 2030-08-17 | 1.8802 | 1.8426 | 1.9178 |
| 2030-08-18 | 1.8798 | 1.8422 | 1.9174 |
| 2030-08-19 | 1.8817 | 1.8440 | 1.9193 |
| 2030-08-20 | 1.8881 | 1.8503 | 1.9258 |
| 2030-08-21 | 1.8946 | 1.8567 | 1.9325 |
| 2030-08-22 | 1.8975 | 1.8595 | 1.9354 |
| 2030-08-23 | 1.8962 | 1.8583 | 1.9341 |
| 2030-08-24 | 1.8892 | 1.8514 | 1.9270 |
| 2030-08-25 | 1.8892 | 1.8514 | 1.9270 |
| 2030-08-26 | 1.8920 | 1.8541 | 1.9298 |
| 2030-08-27 | 1.8939 | 1.8560 | 1.9318 |
| 2030-08-28 | 1.8869 | 1.8491 | 1.9246 |
| 2030-08-29 | 1.8799 | 1.8423 | 1.9175 |
| 2030-08-30 | 1.8850 | 1.8473 | 1.9227 |
| 2030-08-31 | 1.8781 | 1.8405 | 1.9156 |
| 2030 September | |||
| 2030-09-01 | 1.8852 | 1.8475 | 1.9229 |
| 2030-09-02 | 1.8782 | 1.8407 | 1.9158 |
| 2030-09-03 | 1.8782 | 1.8407 | 1.9158 |
| 2030-09-04 | 1.8759 | 1.8383 | 1.9134 |
| 2030-09-05 | 1.8689 | 1.8315 | 1.9063 |
| 2030-09-06 | 1.8764 | 1.8388 | 1.9139 |
| 2030-09-07 | 1.8764 | 1.8389 | 1.9139 |
| 2030-09-08 | 1.8839 | 1.8462 | 1.9216 |
| 2030-09-09 | 1.8815 | 1.8439 | 1.9192 |
| 2030-09-10 | 1.8891 | 1.8513 | 1.9268 |
| 2030-09-11 | 1.8904 | 1.8526 | 1.9282 |
| 2030-09-12 | 1.8980 | 1.8600 | 1.9359 |
| 2030-09-13 | 1.8909 | 1.8531 | 1.9288 |
| 2030-09-14 | 1.8945 | 1.8566 | 1.9324 |
| 2030-09-15 | 1.8895 | 1.8517 | 1.9273 |
| 2030-09-16 | 1.8970 | 1.8591 | 1.9350 |
| 2030-09-17 | 1.9046 | 1.8665 | 1.9427 |
| 2030-09-18 | 1.9046 | 1.8665 | 1.9427 |
| 2030-09-19 | 1.9122 | 1.8740 | 1.9504 |
| 2030-09-20 | 1.9198 | 1.8814 | 1.9582 |
| 2030-09-21 | 1.9275 | 1.8889 | 1.9660 |
| 2030-09-22 | 1.9337 | 1.8950 | 1.9724 |
| 2030-09-23 | 1.9414 | 1.9026 | 1.9803 |
| 2030-09-24 | 1.9492 | 1.9102 | 1.9882 |
| 2030-09-25 | 1.9570 | 1.9178 | 1.9961 |
| 2030-09-26 | 1.9648 | 1.9255 | 2.0041 |
| 2030-09-27 | 1.9575 | 1.9184 | 1.9967 |
| 2030-09-28 | 1.9503 | 1.9113 | 1.9893 |
| 2030-09-29 | 1.9569 | 1.9177 | 1.9960 |
| 2030-09-30 | 1.9575 | 1.9183 | 1.9966 |
| 2030 October | |||
| 2030-10-01 | 1.9548 | 1.9157 | 1.9939 |
| 2030-10-02 | 1.9609 | 1.9217 | 2.0001 |
| 2030-10-03 | 1.9563 | 1.9171 | 1.9954 |
| 2030-10-04 | 1.9641 | 1.9248 | 2.0033 |
| 2030-10-05 | 1.9629 | 1.9237 | 2.0022 |
| 2030-10-06 | 1.9708 | 1.9313 | 2.0102 |
| 2030-10-07 | 1.9635 | 1.9242 | 2.0027 |
| 2030-10-08 | 1.9713 | 1.9319 | 2.0107 |
| 2030-10-09 | 1.9730 | 1.9335 | 2.0125 |
| 2030-10-10 | 1.9687 | 1.9293 | 2.0081 |
| 2030-10-11 | 1.9738 | 1.9343 | 2.0133 |
| 2030-10-12 | 1.9798 | 1.9402 | 2.0194 |
| 2030-10-13 | 1.9740 | 1.9345 | 2.0134 |
| 2030-10-14 | 1.9818 | 1.9422 | 2.0215 |
| 2030-10-15 | 1.9751 | 1.9356 | 2.0146 |
| 2030-10-16 | 1.9678 | 1.9284 | 2.0071 |
| 2030-10-17 | 1.9756 | 1.9361 | 2.0152 |
| 2030-10-18 | 1.9835 | 1.9439 | 2.0232 |
| 2030-10-19 | 1.9865 | 1.9468 | 2.0262 |
| 2030-10-20 | 1.9814 | 1.9417 | 2.0210 |
| 2030-10-21 | 1.9740 | 1.9345 | 2.0135 |
| 2030-10-22 | 1.9736 | 1.9341 | 2.0131 |
| 2030-10-23 | 1.9790 | 1.9394 | 2.0185 |
| 2030-10-24 | 1.9845 | 1.9448 | 2.0242 |
| 2030-10-25 | 1.9786 | 1.9390 | 2.0181 |
| 2030-10-26 | 1.9786 | 1.9390 | 2.0181 |
| 2030-10-27 | 1.9852 | 1.9455 | 2.0249 |
| 2030-10-28 | 1.9779 | 1.9383 | 2.0174 |
| 2030-10-29 | 1.9858 | 1.9461 | 2.0255 |
| 2030-10-30 | 1.9937 | 1.9538 | 2.0336 |
| 2030-10-31 | 2.0017 | 1.9616 | 2.0417 |
| 2030 November | |||
| 2030-11-01 | 1.9942 | 1.9544 | 2.0341 |
| 2030-11-02 | 1.9890 | 1.9492 | 2.0287 |