> Page 3: UAH/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.7578 0.7427 0.7730
2028-01-02 0.7591 0.7439 0.7742
2028-01-03 0.7622 0.7469 0.7774
2028-01-04 0.7588 0.7436 0.7739
2028-01-05 0.7554 0.7403 0.7705
2028-01-06 0.7587 0.7435 0.7739
2028-01-07 0.7553 0.7402 0.7704
2028-01-08 0.7551 0.7400 0.7702
2028-01-09 0.7584 0.7432 0.7736
2028-01-10 0.7550 0.7399 0.7701
2028-01-11 0.7569 0.7418 0.7721
2028-01-12 0.7598 0.7446 0.7750
2028-01-13 0.7620 0.7468 0.7773
2028-01-14 0.7648 0.7495 0.7801
2028-01-15 0.7614 0.7461 0.7766
2028-01-16 0.7590 0.7438 0.7742
2028-01-17 0.7619 0.7467 0.7772
2028-01-18 0.7614 0.7462 0.7767
2028-01-19 0.7635 0.7482 0.7787
2028-01-20 0.7651 0.7498 0.7804
2028-01-21 0.7663 0.7510 0.7816
2028-01-22 0.7697 0.7543 0.7851
2028-01-23 0.7685 0.7531 0.7838
2028-01-24 0.7718 0.7564 0.7873
2028-01-25 0.7718 0.7563 0.7872
2028-01-26 0.7683 0.7529 0.7837
2028-01-27 0.7668 0.7515 0.7821
2028-01-28 0.7648 0.7495 0.7801
2028-01-29 0.7649 0.7496 0.7802
2028-01-30 0.7624 0.7472 0.7776
2028-01-31 0.7630 0.7477 0.7783
2028 February
2028-02-01 0.7664 0.7510 0.7817
2028-02-02 0.7629 0.7477 0.7782
2028-02-03 0.7645 0.7493 0.7798
2028-02-04 0.7679 0.7525 0.7833
2028-02-05 0.7709 0.7555 0.7863
2028-02-06 0.7722 0.7568 0.7877
2028-02-07 0.7688 0.7534 0.7841
2028-02-08 0.7675 0.7521 0.7828
2028-02-09 0.7676 0.7523 0.7830
2028-02-10 0.7697 0.7543 0.7851
2028-02-11 0.7715 0.7561 0.7869
2028-02-12 0.7683 0.7529 0.7837
2028-02-13 0.7704 0.7550 0.7858
2028-02-14 0.7701 0.7547 0.7855
2028-02-15 0.7722 0.7567 0.7876
2028-02-16 0.7708 0.7554 0.7862
2028-02-17 0.7673 0.7520 0.7827
2028-02-18 0.7654 0.7501 0.7807
2028-02-19 0.7657 0.7504 0.7810
2028-02-20 0.7622 0.7470 0.7775
2028-02-21 0.7609 0.7457 0.7761
2028-02-22 0.7586 0.7434 0.7738
2028-02-23 0.7581 0.7429 0.7733
2028-02-24 0.7547 0.7396 0.7698
2028-02-25 0.7562 0.7410 0.7713
2028-02-26 0.7594 0.7442 0.7746
2028-02-27 0.7576 0.7425 0.7728
2028-02-28 0.7572 0.7420 0.7723
2028-02-29 0.7538 0.7387 0.7688
2028 March
2028-03-01 0.7504 0.7354 0.7654
2028-03-02 0.7516 0.7366 0.7666
2028-03-03 0.7537 0.7386 0.7688
2028-03-04 0.7538 0.7387 0.7688
2028-03-05 0.7571 0.7419 0.7722
2028-03-06 0.7546 0.7395 0.7697
2028-03-07 0.7579 0.7428 0.7731
2028-03-08 0.7545 0.7394 0.7696
2028-03-09 0.7552 0.7401 0.7703
2028-03-10 0.7559 0.7408 0.7711
2028-03-11 0.7540 0.7389 0.7690
2028-03-12 0.7557 0.7406 0.7708
2028-03-13 0.7523 0.7372 0.7673
2028-03-14 0.7556 0.7405 0.7707
2028-03-15 0.7589 0.7437 0.7741
2028-03-16 0.7562 0.7410 0.7713
2028-03-17 0.7561 0.7409 0.7712
2028-03-18 0.7561 0.7410 0.7712
2028-03-19 0.7594 0.7442 0.7746
2028-03-20 0.7560 0.7409 0.7711
2028-03-21 0.7572 0.7420 0.7723
2028-03-22 0.7605 0.7453 0.7757
2028-03-23 0.7595 0.7443 0.7747
2028-03-24 0.7594 0.7442 0.7745
2028-03-25 0.7559 0.7408 0.7711
2028-03-26 0.7586 0.7434 0.7737
2028-03-27 0.7566 0.7414 0.7717
2028-03-28 0.7541 0.7390 0.7692
2028-03-29 0.7507 0.7357 0.7658
2028-03-30 0.7497 0.7347 0.7647
2028-03-31 0.7498 0.7348 0.7648
2028 April
2028-04-01 0.7464 0.7315 0.7614
2028-04-02 0.7461 0.7312 0.7610
2028-04-03 0.7435 0.7286 0.7583
2028-04-04 0.7401 0.7253 0.7549
2028-04-05 0.7368 0.7221 0.7515
2028-04-06 0.7393 0.7246 0.7541
2028-04-07 0.7426 0.7277 0.7574
2028-04-08 0.7451 0.7302 0.7600
2028-04-09 0.7421 0.7273 0.7570
2028-04-10 0.7425 0.7277 0.7574
2028-04-11 0.7457 0.7308 0.7606
2028-04-12 0.7440 0.7291 0.7588
2028-04-13 0.7419 0.7271 0.7567
2028-04-14 0.7403 0.7255 0.7551
2028-04-15 0.7370 0.7222 0.7517
2028-04-16 0.7382 0.7234 0.7530
2028-04-17 0.7370 0.7222 0.7517
2028-04-18 0.7337 0.7190 0.7483
2028-04-19 0.7369 0.7221 0.7516
2028-04-20 0.7401 0.7253 0.7549
2028-04-21 0.7368 0.7221 0.7515
2028-04-22 0.7354 0.7207 0.7501
2028-04-23 0.7321 0.7175 0.7467
2028-04-24 0.7331 0.7185 0.7478
2028-04-25 0.7326 0.7180 0.7473
2028-04-26 0.7329 0.7182 0.7476
2028-04-27 0.7296 0.7150 0.7442
2028-04-28 0.7263 0.7118 0.7409
2028-04-29 0.7231 0.7086 0.7375
2028-04-30 0.7255 0.7110 0.7400
2028 May
2028-05-01 0.7271 0.7125 0.7416
2028-05-02 0.7238 0.7093 0.7383
2028-05-03 0.7206 0.7061 0.7350
2028-05-04 0.7203 0.7059 0.7347
2028-05-05 0.7235 0.7090 0.7380
2028-05-06 0.7202 0.7058 0.7346
2028-05-07 0.7234 0.7089 0.7379
2028-05-08 0.7252 0.7107 0.7397
2028-05-09 0.7251 0.7106 0.7396
2028-05-10 0.7219 0.7074 0.7363
2028-05-11 0.7186 0.7043 0.7330
2028-05-12 0.7195 0.7051 0.7338
2028-05-13 0.7214 0.7070 0.7359
2028-05-14 0.7182 0.7038 0.7326
2028-05-15 0.7186 0.7042 0.7329
2028-05-16 0.7153 0.7010 0.7297
2028-05-17 0.7121 0.6979 0.7264
2028-05-18 0.7121 0.6979 0.7264
2028-05-19 0.7095 0.6953 0.7237
2028-05-20 0.7119 0.6976 0.7261
2028-05-21 0.7150 0.7007 0.7293
2028-05-22 0.7181 0.7038 0.7325
2028-05-23 0.7195 0.7052 0.7339
2028-05-24 0.7227 0.7082 0.7371
2028-05-25 0.7258 0.7113 0.7404
2028-05-26 0.7260 0.7115 0.7405
2028-05-27 0.7230 0.7086 0.7375
2028-05-28 0.7198 0.7054 0.7342
2028-05-29 0.7209 0.7065 0.7353
2028-05-30 0.7212 0.7068 0.7357
2028-05-31 0.7180 0.7036 0.7324
2028 June
2028-06-01 0.7211 0.7067 0.7356
2028-06-02 0.7211 0.7067 0.7356
2028-06-03 0.7243 0.7098 0.7388
2028-06-04 0.7275 0.7129 0.7420
2028-06-05 0.7264 0.7119 0.7409
2028-06-06 0.7296 0.7150 0.7442
2028-06-07 0.7263 0.7118 0.7408
2028-06-08 0.7295 0.7149 0.7441
2028-06-09 0.7327 0.7180 0.7473
2028-06-10 0.7297 0.7151 0.7443
2028-06-11 0.7264 0.7119 0.7410
2028-06-12 0.7269 0.7124 0.7414
2028-06-13 0.7236 0.7092 0.7381
2028-06-14 0.7268 0.7123 0.7414
2028-06-15 0.7236 0.7091 0.7380
2028-06-16 0.7203 0.7059 0.7347
2028-06-17 0.7171 0.7027 0.7314
2028-06-18 0.7166 0.7022 0.7309
2028-06-19 0.7145 0.7002 0.7288
2028-06-20 0.7176 0.7033 0.7320
2028-06-21 0.7161 0.7018 0.7304
2028-06-22 0.7178 0.7035 0.7322
2028-06-23 0.7210 0.7066 0.7354
2028-06-24 0.7185 0.7041 0.7328
2028-06-25 0.7216 0.7072 0.7361
2028-06-26 0.7248 0.7103 0.7393
2028-06-27 0.7215 0.7071 0.7360
2028-06-28 0.7229 0.7084 0.7373
2028-06-29 0.7237 0.7093 0.7382
2028-06-30 0.7205 0.7061 0.7349
2028 July
2028-07-01 0.7235 0.7091 0.7380
2028-07-02 0.7243 0.7098 0.7388
2028-07-03 0.7236 0.7091 0.7381
2028-07-04 0.7239 0.7094 0.7384
2028-07-05 0.7226 0.7081 0.7370
2028-07-06 0.7215 0.7070 0.7359
2028-07-07 0.7246 0.7101 0.7391
2028-07-08 0.7227 0.7082 0.7371
2028-07-09 0.7259 0.7113 0.7404
2028-07-10 0.7259 0.7113 0.7404
2028-07-11 0.7290 0.7145 0.7436
2028-07-12 0.7278 0.7133 0.7424
2028-07-13 0.7245 0.7101 0.7390
2028-07-14 0.7254 0.7109 0.7399
2028-07-15 0.7286 0.7140 0.7432
2028-07-16 0.7253 0.7108 0.7399
2028-07-17 0.7278 0.7132 0.7424
2028-07-18 0.7278 0.7132 0.7424
2028-07-19 0.7245 0.7100 0.7390
2028-07-20 0.7277 0.7132 0.7423
2028-07-21 0.7260 0.7115 0.7406
2028-07-22 0.7230 0.7086 0.7375
2028-07-23 0.7211 0.7067 0.7355
2028-07-24 0.7179 0.7035 0.7322
2028-07-25 0.7195 0.7051 0.7339
2028-07-26 0.7163 0.7020 0.7306
2028-07-27 0.7194 0.7050 0.7338
2028-07-28 0.7192 0.7048 0.7336
2028-07-29 0.7174 0.7031 0.7318
2028-07-30 0.7206 0.7062 0.7350
2028-07-31 0.7179 0.7035 0.7322
2028 August
2028-08-01 0.7158 0.7015 0.7301
2028-08-02 0.7161 0.7017 0.7304
2028-08-03 0.7188 0.7044 0.7332
2028-08-04 0.7183 0.7039 0.7326
2028-08-05 0.7195 0.7051 0.7339
2028-08-06 0.7215 0.7070 0.7359
2028-08-07 0.7192 0.7049 0.7336
2028-08-08 0.7209 0.7065 0.7353
2028-08-09 0.7241 0.7096 0.7386
2028-08-10 0.7240 0.7095 0.7385
2028-08-11 0.7258 0.7112 0.7403
2028-08-12 0.7290 0.7144 0.7435
2028-08-13 0.7268 0.7123 0.7413
2028-08-14 0.7267 0.7122 0.7413
2028-08-15 0.7299 0.7153 0.7445
2028-08-16 0.7267 0.7121 0.7412
2028-08-17 0.7299 0.7153 0.7444
2028-08-18 0.7331 0.7184 0.7477
2028-08-19 0.7298 0.7152 0.7444
2028-08-20 0.7330 0.7183 0.7476
2028-08-21 0.7297 0.7151 0.7443
2028-08-22 0.7307 0.7161 0.7453
2028-08-23 0.7301 0.7155 0.7447
2028-08-24 0.7300 0.7154 0.7446
2028-08-25 0.7267 0.7122 0.7413
2028-08-26 0.7260 0.7115 0.7405
2028-08-27 0.7263 0.7117 0.7408
2028-08-28 0.7267 0.7122 0.7413
2028-08-29 0.7278 0.7132 0.7423
2028-08-30 0.7278 0.7132 0.7423
2028-08-31 0.7310 0.7163 0.7456
2028 September
2028-09-01 0.7281 0.7136 0.7427
2028-09-02 0.7295 0.7149 0.7441
2028-09-03 0.7311 0.7164 0.7457
2028-09-04 0.7278 0.7132 0.7423
2028-09-05 0.7245 0.7100 0.7390
2028-09-06 0.7245 0.7100 0.7390
2028-09-07 0.7228 0.7083 0.7372
2028-09-08 0.7253 0.7108 0.7398
2028-09-09 0.7242 0.7098 0.7387
2028-09-10 0.7236 0.7092 0.7381
2028-09-11 0.7268 0.7123 0.7413
2028-09-12 0.7236 0.7091 0.7380
2028-09-13 0.7238 0.7093 0.7383
2028-09-14 0.7252 0.7107 0.7397
2028-09-15 0.7284 0.7138 0.7429
2028-09-16 0.7270 0.7124 0.7415
2028-09-17 0.7278 0.7132 0.7423
2028-09-18 0.7245 0.7100 0.7390
2028-09-19 0.7262 0.7116 0.7407
2028-09-20 0.7262 0.7116 0.7407
2028-09-21 0.7263 0.7118 0.7409
2028-09-22 0.7231 0.7086 0.7375
2028-09-23 0.7228 0.7083 0.7372
2028-09-24 0.7195 0.7051 0.7339
2028-09-25 0.7216 0.7072 0.7360
2028-09-26 0.7184 0.7040 0.7327
2028-09-27 0.7184 0.7040 0.7327
2028-09-28 0.7194 0.7050 0.7338
2028-09-29 0.7193 0.7049 0.7337
2028-09-30 0.7183 0.7039 0.7327
2028 October
2028-10-01 0.7214 0.7070 0.7359
2028-10-02 0.7186 0.7042 0.7329
2028-10-03 0.7216 0.7072 0.7360
2028-10-04 0.7216 0.7072 0.7360
2028-10-05 0.7244 0.7099 0.7389
2028-10-06 0.7212 0.7068 0.7356
2028-10-07 0.7220 0.7076 0.7365
2028-10-08 0.7235 0.7090 0.7380
2028-10-09 0.7233 0.7088 0.7377
2028-10-10 0.7264 0.7119 0.7410
2028-10-11 0.7264 0.7119 0.7410
2028-10-12 0.7252 0.7107 0.7397
2028-10-13 0.7241 0.7097 0.7386
2028-10-14 0.7224 0.7080 0.7369
2028-10-15 0.7242 0.7097 0.7387
2028-10-16 0.7209 0.7065 0.7353
2028-10-17 0.7241 0.7096 0.7386
2028-10-18 0.7241 0.7096 0.7386
2028-10-19 0.7242 0.7097 0.7387
2028-10-20 0.7221 0.7077 0.7366
2028-10-21 0.7238 0.7093 0.7383
2028-10-22 0.7270 0.7124 0.7415
2028-10-23 0.7249 0.7104 0.7394
2028-10-24 0.7223 0.7079 0.7368
2028-10-25 0.7223 0.7079 0.7368
2028-10-26 0.7246 0.7101 0.7391
2028-10-27 0.7278 0.7132 0.7423
2028-10-28 0.7245 0.7100 0.7390
2028-10-29 0.7267 0.7122 0.7412
2028-10-30 0.7236 0.7091 0.7381
2028-10-31 0.7238 0.7093 0.7382
2028 November
2028-11-01 0.7240 0.7095 0.7385
2028-11-02 0.7239 0.7094 0.7384