Ukrainian Hryvnia to CFP Franc Price Prediction and Forecast Data for 2031
Current UAH/XPF rate: â–² 2.4664 (+0,00%)
> Page 6: UAH/XPF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.8217 | 1.7853 | 1.8581 |
| 2031-01-02 | 1.8284 | 1.7919 | 1.8650 |
| 2031-01-03 | 1.8150 | 1.7787 | 1.8513 |
| 2031-01-04 | 1.8148 | 1.7785 | 1.8511 |
| 2031-01-05 | 1.8288 | 1.7922 | 1.8653 |
| 2031-01-06 | 1.8297 | 1.7931 | 1.8663 |
| 2031-01-07 | 1.8207 | 1.7843 | 1.8571 |
| 2031-01-08 | 1.8145 | 1.7782 | 1.8508 |
| 2031-01-09 | 1.8264 | 1.7899 | 1.8630 |
| 2031-01-10 | 1.8285 | 1.7919 | 1.8650 |
| 2031-01-11 | 1.8290 | 1.7924 | 1.8656 |
| 2031-01-12 | 1.8361 | 1.7993 | 1.8728 |
| 2031-01-13 | 1.8475 | 1.8106 | 1.8845 |
| 2031-01-14 | 1.8582 | 1.8210 | 1.8954 |
| 2031-01-15 | 1.8345 | 1.7978 | 1.8712 |
| 2031-01-16 | 1.8538 | 1.8168 | 1.8909 |
| 2031-01-17 | 1.8742 | 1.8367 | 1.9117 |
| 2031-01-18 | 1.8689 | 1.8315 | 1.9063 |
| 2031-01-19 | 1.8720 | 1.8346 | 1.9094 |
| 2031-01-20 | 1.8648 | 1.8275 | 1.9021 |
| 2031-01-21 | 1.8753 | 1.8378 | 1.9128 |
| 2031-01-22 | 1.8622 | 1.8250 | 1.8994 |
| 2031-01-23 | 1.8606 | 1.8233 | 1.8978 |
| 2031-01-24 | 1.8450 | 1.8081 | 1.8819 |
| 2031-01-25 | 1.8781 | 1.8405 | 1.9156 |
| 2031-01-26 | 1.8779 | 1.8404 | 1.9155 |
| 2031-01-27 | 1.8682 | 1.8308 | 1.9055 |
| 2031-01-28 | 1.8620 | 1.8247 | 1.8992 |
| 2031-01-29 | 1.8634 | 1.8261 | 1.9006 |
| 2031-01-30 | 1.8583 | 1.8211 | 1.8954 |
| 2031-01-31 | 1.8680 | 1.8307 | 1.9054 |
| 2031 February | |||
| 2031-02-01 | 1.8521 | 1.8150 | 1.8891 |
| 2031-02-02 | 1.8604 | 1.8231 | 1.8976 |
| 2031-02-03 | 1.8688 | 1.8315 | 1.9062 |
| 2031-02-04 | 1.8703 | 1.8329 | 1.9077 |
| 2031-02-05 | 1.8664 | 1.8291 | 1.9038 |
| 2031-02-06 | 1.8662 | 1.8289 | 1.9035 |
| 2031-02-07 | 1.8808 | 1.8432 | 1.9184 |
| 2031-02-08 | 1.8738 | 1.8363 | 1.9113 |
| 2031-02-09 | 1.8631 | 1.8258 | 1.9003 |
| 2031-02-10 | 1.8545 | 1.8175 | 1.8916 |
| 2031-02-11 | 1.8661 | 1.8288 | 1.9034 |
| 2031-02-12 | 1.8704 | 1.8330 | 1.9078 |
| 2031-02-13 | 1.8681 | 1.8308 | 1.9055 |
| 2031-02-14 | 1.8697 | 1.8323 | 1.9071 |
| 2031-02-15 | 1.8592 | 1.8220 | 1.8963 |
| 2031-02-16 | 1.9897 | 1.9499 | 2.0295 |
| 2031-02-17 | 1.9643 | 1.9251 | 2.0036 |
| 2031-02-18 | 1.8315 | 1.7949 | 1.8682 |
| 2031-02-19 | 1.8417 | 1.8049 | 1.8786 |
| 2031-02-20 | 1.8282 | 1.7916 | 1.8648 |
| 2031-02-21 | 1.8149 | 1.7786 | 1.8512 |
| 2031-02-22 | 1.8207 | 1.7843 | 1.8571 |
| 2031-02-23 | 1.8274 | 1.7909 | 1.8640 |
| 2031-02-24 | 1.8271 | 1.7905 | 1.8636 |
| 2031-02-25 | 1.8117 | 1.7755 | 1.8479 |
| 2031-02-26 | 1.8069 | 1.7707 | 1.8430 |
| 2031-02-27 | 1.7983 | 1.7624 | 1.8343 |
| 2031-02-28 | 1.8121 | 1.7759 | 1.8484 |
| 2031 March | |||
| 2031-03-01 | 1.8037 | 1.7676 | 1.8398 |
| 2031-03-02 | 1.7980 | 1.7620 | 1.8340 |
| 2031-03-03 | 1.8104 | 1.7742 | 1.8466 |
| 2031-03-04 | 1.8143 | 1.7780 | 1.8506 |
| 2031-03-05 | 1.8183 | 1.7819 | 1.8546 |
| 2031-03-06 | 1.8169 | 1.7805 | 1.8532 |
| 2031-03-07 | 1.8104 | 1.7742 | 1.8466 |
| 2031-03-08 | 1.8046 | 1.7685 | 1.8406 |
| 2031-03-09 | 1.8194 | 1.7830 | 1.8558 |
| 2031-03-10 | 1.7736 | 1.7381 | 1.8091 |
| 2031-03-11 | 1.7515 | 1.7165 | 1.7865 |
| 2031-03-12 | 1.8185 | 1.7822 | 1.8549 |
| 2031-03-13 | 1.8161 | 1.7798 | 1.8524 |
| 2031-03-14 | 1.7462 | 1.7113 | 1.7811 |
| 2031-03-15 | 1.7473 | 1.7124 | 1.7823 |
| 2031-03-16 | 1.7383 | 1.7036 | 1.7731 |
| 2031-03-17 | 1.7383 | 1.7036 | 1.7731 |
| 2031-03-18 | 1.7233 | 1.6888 | 1.7578 |
| 2031-03-19 | 1.7316 | 1.6970 | 1.7662 |
| 2031-03-20 | 1.7042 | 1.6701 | 1.7382 |
| 2031-03-21 | 1.7069 | 1.6727 | 1.7410 |
| 2031-03-22 | 1.7030 | 1.6689 | 1.7370 |
| 2031-03-23 | 1.7006 | 1.6666 | 1.7346 |
| 2031-03-24 | 1.7224 | 1.6879 | 1.7568 |
| 2031-03-25 | 1.7277 | 1.6932 | 1.7623 |
| 2031-03-26 | 1.7306 | 1.6960 | 1.7652 |
| 2031-03-27 | 1.7219 | 1.6874 | 1.7563 |
| 2031-03-28 | 1.7224 | 1.6880 | 1.7569 |
| 2031-03-29 | 1.7280 | 1.6934 | 1.7626 |
| 2031-03-30 | 1.7379 | 1.7032 | 1.7727 |
| 2031-03-31 | 1.7382 | 1.7035 | 1.7730 |
| 2031 April | |||
| 2031-04-01 | 1.7317 | 1.6971 | 1.7663 |
| 2031-04-02 | 1.7330 | 1.6984 | 1.7677 |
| 2031-04-03 | 1.7489 | 1.7139 | 1.7839 |
| 2031-04-04 | 1.7525 | 1.7174 | 1.7875 |
| 2031-04-05 | 1.7632 | 1.7279 | 1.7984 |
| 2031-04-06 | 1.7644 | 1.7291 | 1.7997 |
| 2031-04-07 | 1.7606 | 1.7254 | 1.7958 |
| 2031-04-08 | 1.7594 | 1.7242 | 1.7946 |
| 2031-04-09 | 1.7535 | 1.7185 | 1.7886 |
| 2031-04-10 | 1.7467 | 1.7117 | 1.7816 |
| 2031-04-11 | 1.7540 | 1.7189 | 1.7891 |
| 2031-04-12 | 1.7512 | 1.7161 | 1.7862 |
| 2031-04-13 | 1.7637 | 1.7285 | 1.7990 |
| 2031-04-14 | 1.7686 | 1.7333 | 1.8040 |
| 2031-04-15 | 1.7577 | 1.7226 | 1.7929 |
| 2031-04-16 | 1.7730 | 1.7375 | 1.8085 |
| 2031-04-17 | 1.7818 | 1.7462 | 1.8175 |
| 2031-04-18 | 1.7770 | 1.7414 | 1.8125 |
| 2031-04-19 | 1.7795 | 1.7439 | 1.8150 |
| 2031-04-20 | 1.7738 | 1.7383 | 1.8093 |
| 2031-04-21 | 1.7548 | 1.7197 | 1.7899 |
| 2031-04-22 | 1.7504 | 1.7154 | 1.7854 |
| 2031-04-23 | 1.7586 | 1.7234 | 1.7937 |
| 2031-04-24 | 1.7659 | 1.7306 | 1.8012 |
| 2031-04-25 | 1.7540 | 1.7189 | 1.7891 |
| 2031-04-26 | 1.7394 | 1.7046 | 1.7742 |
| 2031-04-27 | 1.7305 | 1.6959 | 1.7651 |
| 2031-04-28 | 1.7258 | 1.6913 | 1.7603 |
| 2031-04-29 | 1.8583 | 1.8211 | 1.8955 |
| 2031-04-30 | 1.7296 | 1.6950 | 1.7642 |
| 2031 May | |||
| 2031-05-01 | 1.7251 | 1.6906 | 1.7596 |
| 2031-05-02 | 1.7281 | 1.6936 | 1.7627 |
| 2031-05-03 | 1.7391 | 1.7044 | 1.7739 |
| 2031-05-04 | 1.7486 | 1.7136 | 1.7836 |
| 2031-05-05 | 1.7422 | 1.7073 | 1.7770 |
| 2031-05-06 | 1.7315 | 1.6969 | 1.7662 |
| 2031-05-07 | 1.7270 | 1.6924 | 1.7615 |
| 2031-05-08 | 1.7272 | 1.6926 | 1.7617 |
| 2031-05-09 | 1.7310 | 1.6964 | 1.7656 |
| 2031-05-10 | 1.7221 | 1.6877 | 1.7566 |
| 2031-05-11 | 1.7119 | 1.6777 | 1.7461 |
| 2031-05-12 | 1.7084 | 1.6743 | 1.7426 |
| 2031-05-13 | 1.6947 | 1.6608 | 1.7286 |
| 2031-05-14 | 1.5579 | 1.5268 | 1.5891 |
| 2031-05-15 | 1.6865 | 1.6528 | 1.7203 |
| 2031-05-16 | 1.6732 | 1.6397 | 1.7066 |
| 2031-05-17 | 1.6768 | 1.6433 | 1.7103 |
| 2031-05-18 | 1.6893 | 1.6556 | 1.7231 |
| 2031-05-19 | 1.6784 | 1.6448 | 1.7119 |
| 2031-05-20 | 1.6899 | 1.6561 | 1.7237 |
| 2031-05-21 | 1.6752 | 1.6417 | 1.7087 |
| 2031-05-22 | 1.6713 | 1.6379 | 1.7048 |
| 2031-05-23 | 1.6752 | 1.6417 | 1.7087 |
| 2031-05-24 | 1.6760 | 1.6425 | 1.7095 |
| 2031-05-25 | 1.6830 | 1.6493 | 1.7167 |
| 2031-05-26 | 1.6870 | 1.6533 | 1.7208 |
| 2031-05-27 | 1.6906 | 1.6568 | 1.7245 |
| 2031-05-28 | 1.7052 | 1.6711 | 1.7393 |
| 2031-05-29 | 1.6980 | 1.6640 | 1.7319 |
| 2031-05-30 | 1.6927 | 1.6589 | 1.7266 |
| 2031-05-31 | 1.6874 | 1.6536 | 1.7211 |
| 2031 June | |||
| 2031-06-01 | 1.6847 | 1.6510 | 1.7184 |
| 2031-06-02 | 1.6954 | 1.6615 | 1.7293 |
| 2031-06-03 | 1.7053 | 1.6712 | 1.7394 |
| 2031-06-04 | 1.6973 | 1.6634 | 1.7313 |
| 2031-06-05 | 1.6853 | 1.6516 | 1.7190 |
| 2031-06-06 | 1.6645 | 1.6312 | 1.6978 |
| 2031-06-07 | 1.6715 | 1.6381 | 1.7049 |
| 2031-06-08 | 1.6827 | 1.6490 | 1.7163 |
| 2031-06-09 | 1.6824 | 1.6488 | 1.7161 |
| 2031-06-10 | 1.6850 | 1.6513 | 1.7187 |
| 2031-06-11 | 1.6998 | 1.6658 | 1.7338 |
| 2031-06-12 | 1.6881 | 1.6544 | 1.7219 |
| 2031-06-13 | 1.6818 | 1.6482 | 1.7155 |
| 2031-06-14 | 1.6742 | 1.6407 | 1.7076 |
| 2031-06-15 | 1.6752 | 1.6417 | 1.7087 |
| 2031-06-16 | 1.6718 | 1.6384 | 1.7052 |
| 2031-06-17 | 1.6845 | 1.6508 | 1.7182 |
| 2031-06-18 | 1.6850 | 1.6513 | 1.7187 |
| 2031-06-19 | 1.6914 | 1.6576 | 1.7252 |
| 2031-06-20 | 1.6814 | 1.6478 | 1.7151 |
| 2031-06-21 | 1.6772 | 1.6436 | 1.7107 |
| 2031-06-22 | 1.6775 | 1.6439 | 1.7110 |
| 2031-06-23 | 1.6814 | 1.6478 | 1.7151 |
| 2031-06-24 | 1.6731 | 1.6396 | 1.7065 |
| 2031-06-25 | 1.6743 | 1.6408 | 1.7078 |
| 2031-06-26 | 1.6592 | 1.6260 | 1.6924 |
| 2031-06-27 | 1.6653 | 1.6320 | 1.6986 |
| 2031-06-28 | 1.6665 | 1.6332 | 1.6999 |
| 2031-06-29 | 1.6687 | 1.6353 | 1.7020 |
| 2031-06-30 | 1.6524 | 1.6193 | 1.6854 |
| 2031 July | |||
| 2031-07-01 | 1.6489 | 1.6159 | 1.6819 |
| 2031-07-02 | 1.6497 | 1.6167 | 1.6827 |
| 2031-07-03 | 1.6448 | 1.6119 | 1.6777 |
| 2031-07-04 | 1.6434 | 1.6105 | 1.6763 |
| 2031-07-05 | 1.6352 | 1.6025 | 1.6679 |
| 2031-07-06 | 1.6165 | 1.5842 | 1.6488 |
| 2031-07-07 | 1.6217 | 1.5893 | 1.6541 |
| 2031-07-08 | 1.6307 | 1.5981 | 1.6633 |
| 2031-07-09 | 1.6214 | 1.5890 | 1.6538 |
| 2031-07-10 | 1.6291 | 1.5965 | 1.6616 |
| 2031-07-11 | 1.6246 | 1.5921 | 1.6571 |
| 2031-07-12 | 1.6329 | 1.6002 | 1.6656 |
| 2031-07-13 | 1.6307 | 1.5981 | 1.6633 |
| 2031-07-14 | 1.6262 | 1.5937 | 1.6587 |
| 2031-07-15 | 1.6388 | 1.6061 | 1.6716 |
| 2031-07-16 | 1.6388 | 1.6061 | 1.6716 |
| 2031-07-17 | 1.6349 | 1.6022 | 1.6676 |
| 2031-07-18 | 1.6188 | 1.5864 | 1.6512 |
| 2031-07-19 | 1.6357 | 1.6030 | 1.6684 |
| 2031-07-20 | 1.6356 | 1.6028 | 1.6683 |
| 2031-07-21 | 1.6369 | 1.6042 | 1.6697 |
| 2031-07-22 | 1.6342 | 1.6015 | 1.6669 |
| 2031-07-23 | 1.6381 | 1.6053 | 1.6708 |
| 2031-07-24 | 1.6483 | 1.6153 | 1.6813 |
| 2031-07-25 | 1.6346 | 1.6019 | 1.6672 |
| 2031-07-26 | 1.6347 | 1.6020 | 1.6674 |
| 2031-07-27 | 1.6447 | 1.6118 | 1.6776 |
| 2031-07-28 | 1.6429 | 1.6100 | 1.6758 |
| 2031-07-29 | 1.6437 | 1.6108 | 1.6765 |
| 2031-07-30 | 1.6300 | 1.5974 | 1.6626 |
| 2031-07-31 | 1.6294 | 1.5968 | 1.6620 |
| 2031 August | |||
| 2031-08-01 | 1.6261 | 1.5936 | 1.6587 |
| 2031-08-02 | 1.6226 | 1.5901 | 1.6550 |
| 2031-08-03 | 1.6145 | 1.5822 | 1.6467 |
| 2031-08-04 | 1.6135 | 1.5812 | 1.6458 |
| 2031-08-05 | 1.6144 | 1.5821 | 1.6467 |
| 2031-08-06 | 1.6040 | 1.5719 | 1.6360 |
| 2031-08-07 | 1.5937 | 1.5619 | 1.6256 |
| 2031-08-08 | 1.5908 | 1.5589 | 1.6226 |
| 2031-08-09 | 1.5819 | 1.5502 | 1.6135 |
| 2031-08-10 | 1.5700 | 1.5386 | 1.6014 |
| 2031-08-11 | 1.5698 | 1.5384 | 1.6012 |
| 2031-08-12 | 1.5763 | 1.5448 | 1.6079 |
| 2031-08-13 | 1.5813 | 1.5497 | 1.6129 |
| 2031-08-14 | 1.5884 | 1.5566 | 1.6202 |
| 2031-08-15 | 1.5921 | 1.5602 | 1.6239 |
| 2031-08-16 | 1.5918 | 1.5599 | 1.6236 |
| 2031-08-17 | 1.5973 | 1.5654 | 1.6293 |
| 2031-08-18 | 1.6015 | 1.5695 | 1.6336 |
| 2031-08-19 | 1.6023 | 1.5702 | 1.6343 |
| 2031-08-20 | 1.5987 | 1.5668 | 1.6307 |
| 2031-08-21 | 1.6036 | 1.5715 | 1.6357 |
| 2031-08-22 | 1.5942 | 1.5624 | 1.6261 |
| 2031-08-23 | 1.5599 | 1.5287 | 1.5911 |
| 2031-08-24 | 1.5914 | 1.5596 | 1.6232 |
| 2031-08-25 | 1.5913 | 1.5595 | 1.6232 |
| 2031-08-26 | 1.5870 | 1.5553 | 1.6188 |
| 2031-08-27 | 1.5851 | 1.5534 | 1.6168 |
| 2031-08-28 | 1.5774 | 1.5459 | 1.6090 |
| 2031-08-29 | 1.5761 | 1.5445 | 1.6076 |
| 2031-08-30 | 1.5656 | 1.5343 | 1.5969 |
| 2031-08-31 | 1.5720 | 1.5406 | 1.6035 |
| 2031 September | |||
| 2031-09-01 | 1.5706 | 1.5392 | 1.6020 |
| 2031-09-02 | 1.5587 | 1.5275 | 1.5899 |
| 2031-09-03 | 1.5524 | 1.5213 | 1.5834 |
| 2031-09-04 | 1.5474 | 1.5165 | 1.5784 |
| 2031-09-05 | 1.5458 | 1.5149 | 1.5767 |
| 2031-09-06 | 1.5511 | 1.5201 | 1.5821 |
| 2031-09-07 | 1.5418 | 1.5109 | 1.5726 |
| 2031-09-08 | 1.5484 | 1.5174 | 1.5793 |
| 2031-09-09 | 1.5517 | 1.5207 | 1.5828 |
| 2031-09-10 | 1.5562 | 1.5251 | 1.5874 |
| 2031-09-11 | 1.5646 | 1.5333 | 1.5959 |
| 2031-09-12 | 1.5624 | 1.5311 | 1.5936 |
| 2031-09-13 | 1.5601 | 1.5289 | 1.5913 |
| 2031-09-14 | 1.5627 | 1.5314 | 1.5939 |
| 2031-09-15 | 1.5628 | 1.5316 | 1.5941 |
| 2031-09-16 | 1.5637 | 1.5324 | 1.5949 |
| 2031-09-17 | 1.5672 | 1.5359 | 1.5985 |
| 2031-09-18 | 1.5655 | 1.5342 | 1.5968 |
| 2031-09-19 | 1.5608 | 1.5296 | 1.5920 |
| 2031-09-20 | 1.5534 | 1.5224 | 1.5845 |
| 2031-09-21 | 1.5415 | 1.5106 | 1.5723 |
| 2031-09-22 | 1.5415 | 1.5106 | 1.5723 |
| 2031-09-23 | 1.5331 | 1.5024 | 1.5638 |
| 2031-09-24 | 1.5439 | 1.5130 | 1.5748 |
| 2031-09-25 | 1.5557 | 1.5246 | 1.5868 |
| 2031-09-26 | 1.5576 | 1.5264 | 1.5888 |
| 2031-09-27 | 1.5576 | 1.5264 | 1.5887 |
| 2031-09-28 | 1.5576 | 1.5264 | 1.5887 |
| 2031-09-29 | 1.5657 | 1.5344 | 1.5971 |
| 2031-09-30 | 1.5658 | 1.5344 | 1.5971 |
| 2031 October | |||
| 2031-10-01 | 1.5681 | 1.5367 | 1.5994 |
| 2031-10-02 | 1.5765 | 1.5450 | 1.6080 |
| 2031-10-03 | 1.5704 | 1.5389 | 1.6018 |
| 2031-10-04 | 1.5703 | 1.5389 | 1.6017 |
| 2031-10-05 | 1.5788 | 1.5472 | 1.6104 |
| 2031-10-06 | 1.5815 | 1.5498 | 1.6131 |
| 2031-10-07 | 1.5815 | 1.5498 | 1.6131 |
| 2031-10-08 | 1.5883 | 1.5565 | 1.6200 |
| 2031-10-09 | 1.5873 | 1.5556 | 1.6191 |
| 2031-10-10 | 1.5832 | 1.5515 | 1.6148 |
| 2031-10-11 | 1.5787 | 1.5472 | 1.6103 |
| 2031-10-12 | 1.5762 | 1.5447 | 1.6078 |
| 2031-10-13 | 1.5898 | 1.5580 | 1.6216 |
| 2031-10-14 | 1.6079 | 1.5758 | 1.6401 |
| 2031-10-15 | 1.6196 | 1.5872 | 1.6520 |
| 2031-10-16 | 1.6240 | 1.5915 | 1.6565 |
| 2031-10-17 | 1.6744 | 1.6409 | 1.7078 |
| 2031-10-18 | 1.6726 | 1.6392 | 1.7061 |
| 2031-10-19 | 1.6298 | 1.5972 | 1.6624 |
| 2031-10-20 | 1.6298 | 1.5972 | 1.6624 |
| 2031-10-21 | 1.6225 | 1.5900 | 1.6549 |
| 2031-10-22 | 1.6122 | 1.5800 | 1.6445 |
| 2031-10-23 | 1.6090 | 1.5768 | 1.6412 |
| 2031-10-24 | 1.6130 | 1.5808 | 1.6453 |
| 2031-10-25 | 1.6220 | 1.5895 | 1.6544 |
| 2031-10-26 | 1.6341 | 1.6014 | 1.6668 |
| 2031-10-27 | 1.6313 | 1.5987 | 1.6640 |
| 2031-10-28 | 1.6433 | 1.6105 | 1.6762 |
| 2031-10-29 | 1.6434 | 1.6105 | 1.6762 |
| 2031-10-30 | 1.6517 | 1.6187 | 1.6848 |
| 2031-10-31 | 1.6475 | 1.6146 | 1.6805 |
| 2031 November | |||
| 2031-11-01 | 1.6292 | 1.5967 | 1.6618 |
| 2031-11-02 | 1.6292 | 1.5966 | 1.6618 |