> Page 2: UGX/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.6658 0.6525 0.6791
2027-01-02 0.6622 0.6489 0.6754
2027-01-03 0.6636 0.6503 0.6769
2027-01-04 0.6672 0.6539 0.6806
2027-01-05 0.6637 0.6505 0.6770
2027-01-06 0.6674 0.6541 0.6807
2027-01-07 0.6658 0.6525 0.6791
2027-01-08 0.6636 0.6503 0.6769
2027-01-09 0.6641 0.6508 0.6774
2027-01-10 0.6678 0.6544 0.6811
2027-01-11 0.6641 0.6509 0.6774
2027-01-12 0.6656 0.6523 0.6790
2027-01-13 0.6629 0.6496 0.6761
2027-01-14 0.6593 0.6461 0.6725
2027-01-15 0.6629 0.6497 0.6762
2027-01-16 0.6623 0.6491 0.6756
2027-01-17 0.6645 0.6512 0.6778
2027-01-18 0.6651 0.6518 0.6784
2027-01-19 0.6680 0.6547 0.6814
2027-01-20 0.6717 0.6583 0.6852
2027-01-21 0.6681 0.6547 0.6814
2027-01-22 0.6696 0.6562 0.6830
2027-01-23 0.6660 0.6527 0.6793
2027-01-24 0.6697 0.6563 0.6831
2027-01-25 0.6660 0.6527 0.6793
2027-01-26 0.6677 0.6543 0.6810
2027-01-27 0.6641 0.6508 0.6773
2027-01-28 0.6669 0.6536 0.6802
2027-01-29 0.6706 0.6572 0.6840
2027-01-30 0.6669 0.6536 0.6803
2027-01-31 0.6701 0.6567 0.6835
2027 February
2027-02-01 0.6720 0.6585 0.6854
2027-02-02 0.6757 0.6622 0.6892
2027-02-03 0.6720 0.6586 0.6854
2027-02-04 0.6700 0.6566 0.6834
2027-02-05 0.6663 0.6530 0.6796
2027-02-06 0.6700 0.6566 0.6834
2027-02-07 0.6737 0.6602 0.6872
2027-02-08 0.6746 0.6611 0.6880
2027-02-09 0.6743 0.6608 0.6878
2027-02-10 0.6706 0.6572 0.6841
2027-02-11 0.6743 0.6608 0.6877
2027-02-12 0.6750 0.6615 0.6885
2027-02-13 0.6788 0.6652 0.6923
2027-02-14 0.6751 0.6616 0.6886
2027-02-15 0.6763 0.6628 0.6898
2027-02-16 0.6800 0.6664 0.6937
2027-02-17 0.6763 0.6628 0.6899
2027-02-18 0.6792 0.6656 0.6928
2027-02-19 0.6789 0.6654 0.6925
2027-02-20 0.6827 0.6690 0.6963
2027-02-21 0.6820 0.6684 0.6957
2027-02-22 0.6857 0.6719 0.6994
2027-02-23 0.6840 0.6703 0.6977
2027-02-24 0.6859 0.6722 0.6997
2027-02-25 0.6882 0.6745 0.7020
2027-02-26 0.6845 0.6708 0.6982
2027-02-27 0.6807 0.6671 0.6944
2027-02-28 0.6845 0.6708 0.6982
2027 March
2027-03-01 0.6841 0.6704 0.6978
2027-03-02 0.6804 0.6668 0.6940
2027-03-03 0.6833 0.6697 0.6970
2027-03-04 0.6809 0.6673 0.6945
2027-03-05 0.6772 0.6637 0.6907
2027-03-06 0.6809 0.6673 0.6946
2027-03-07 0.6772 0.6637 0.6908
2027-03-08 0.6789 0.6654 0.6925
2027-03-09 0.6827 0.6690 0.6963
2027-03-10 0.6865 0.6727 0.7002
2027-03-11 0.6827 0.6691 0.6964
2027-03-12 0.6815 0.6678 0.6951
2027-03-13 0.6789 0.6653 0.6924
2027-03-14 0.6799 0.6663 0.6935
2027-03-15 0.6820 0.6684 0.6957
2027-03-16 0.6852 0.6715 0.6989
2027-03-17 0.6861 0.6724 0.6998
2027-03-18 0.6878 0.6740 0.7015
2027-03-19 0.6873 0.6736 0.7011
2027-03-20 0.6843 0.6706 0.6980
2027-03-21 0.6842 0.6705 0.6979
2027-03-22 0.6812 0.6676 0.6948
2027-03-23 0.6850 0.6713 0.6987
2027-03-24 0.6888 0.6750 0.7025
2027-03-25 0.6850 0.6713 0.6987
2027-03-26 0.6826 0.6689 0.6962
2027-03-27 0.6863 0.6726 0.7001
2027-03-28 0.6893 0.6756 0.7031
2027-03-29 0.6879 0.6741 0.7016
2027-03-30 0.6872 0.6735 0.7010
2027-03-31 0.6882 0.6744 0.7019
2027 April
2027-04-01 0.6920 0.6781 0.7058
2027-04-02 0.6882 0.6744 0.7020
2027-04-03 0.6882 0.6744 0.7019
2027-04-04 0.6853 0.6716 0.6990
2027-04-05 0.6891 0.6753 0.7029
2027-04-06 0.6853 0.6716 0.6990
2027-04-07 0.6829 0.6693 0.6966
2027-04-08 0.6804 0.6668 0.6940
2027-04-09 0.6767 0.6632 0.6902
2027-04-10 0.6765 0.6630 0.6900
2027-04-11 0.6789 0.6654 0.6925
2027-04-12 0.6757 0.6621 0.6892
2027-04-13 0.6766 0.6630 0.6901
2027-04-14 0.6778 0.6642 0.6913
2027-04-15 0.6813 0.6677 0.6950
2027-04-16 0.6833 0.6697 0.6970
2027-04-17 0.6796 0.6660 0.6932
2027-04-18 0.6834 0.6697 0.6970
2027-04-19 0.6844 0.6707 0.6981
2027-04-20 0.6810 0.6674 0.6947
2027-04-21 0.6842 0.6705 0.6978
2027-04-22 0.6804 0.6668 0.6940
2027-04-23 0.6800 0.6664 0.6936
2027-04-24 0.6791 0.6655 0.6927
2027-04-25 0.6814 0.6678 0.6950
2027-04-26 0.6777 0.6641 0.6912
2027-04-27 0.6746 0.6611 0.6881
2027-04-28 0.6755 0.6620 0.6890
2027-04-29 0.6745 0.6610 0.6880
2027-04-30 0.6767 0.6632 0.6903
2027 May
2027-05-01 0.6763 0.6628 0.6898
2027-05-02 0.6726 0.6591 0.6860
2027-05-03 0.6732 0.6597 0.6867
2027-05-04 0.6769 0.6634 0.6905
2027-05-05 0.6747 0.6612 0.6882
2027-05-06 0.6730 0.6596 0.6865
2027-05-07 0.6754 0.6619 0.6889
2027-05-08 0.6791 0.6655 0.6927
2027-05-09 0.6789 0.6653 0.6925
2027-05-10 0.6782 0.6647 0.6918
2027-05-11 0.6810 0.6674 0.6946
2027-05-12 0.6789 0.6653 0.6925
2027-05-13 0.6800 0.6664 0.6936
2027-05-14 0.6800 0.6664 0.6936
2027-05-15 0.6763 0.6628 0.6898
2027-05-16 0.6765 0.6629 0.6900
2027-05-17 0.6791 0.6655 0.6927
2027-05-18 0.6799 0.6663 0.6935
2027-05-19 0.6799 0.6663 0.6935
2027-05-20 0.6776 0.6640 0.6911
2027-05-21 0.6813 0.6677 0.6950
2027-05-22 0.6790 0.6655 0.6926
2027-05-23 0.6789 0.6653 0.6925
2027-05-24 0.6826 0.6690 0.6963
2027-05-25 0.6789 0.6653 0.6925
2027-05-26 0.6777 0.6641 0.6912
2027-05-27 0.6798 0.6662 0.6934
2027-05-28 0.6835 0.6699 0.6972
2027-05-29 0.6873 0.6736 0.7011
2027-05-30 0.6893 0.6755 0.7031
2027-05-31 0.6885 0.6747 0.7022
2027 June
2027-06-01 0.6847 0.6710 0.6984
2027-06-02 0.6885 0.6747 0.7023
2027-06-03 0.6848 0.6711 0.6985
2027-06-04 0.6885 0.6748 0.7023
2027-06-05 0.6921 0.6782 0.7059
2027-06-06 0.6959 0.6820 0.7098
2027-06-07 0.6938 0.6799 0.7076
2027-06-08 0.6902 0.6764 0.7040
2027-06-09 0.6928 0.6789 0.7066
2027-06-10 0.6966 0.6827 0.7105
2027-06-11 0.6958 0.6819 0.7098
2027-06-12 0.6965 0.6826 0.7104
2027-06-13 0.6933 0.6794 0.7071
2027-06-14 0.6919 0.6780 0.7057
2027-06-15 0.6913 0.6775 0.7052
2027-06-16 0.6876 0.6738 0.7013
2027-06-17 0.6889 0.6751 0.7027
2027-06-18 0.6927 0.6788 0.7065
2027-06-19 0.6889 0.6751 0.7027
2027-06-20 0.6927 0.6789 0.7066
2027-06-21 0.6966 0.6826 0.7105
2027-06-22 0.6999 0.6859 0.7139
2027-06-23 0.7037 0.6897 0.7178
2027-06-24 0.6999 0.6859 0.7139
2027-06-25 0.6995 0.6855 0.7134
2027-06-26 0.7006 0.6866 0.7146
2027-06-27 0.7045 0.6904 0.7186
2027-06-28 0.7084 0.6942 0.7226
2027-06-29 0.7045 0.6904 0.7186
2027-06-30 0.7015 0.6875 0.7155
2027 July
2027-07-01 0.7025 0.6884 0.7165
2027-07-02 0.7063 0.6922 0.7205
2027-07-03 0.7025 0.6884 0.7165
2027-07-04 0.7064 0.6923 0.7205
2027-07-05 0.7034 0.6893 0.7175
2027-07-06 0.7043 0.6902 0.7184
2027-07-07 0.7007 0.6867 0.7147
2027-07-08 0.7038 0.6897 0.7178
2027-07-09 0.7076 0.6935 0.7218
2027-07-10 0.7064 0.6922 0.7205
2027-07-11 0.7025 0.6885 0.7166
2027-07-12 0.6994 0.6854 0.7134
2027-07-13 0.7022 0.6881 0.7162
2027-07-14 0.7060 0.6919 0.7202
2027-07-15 0.7099 0.6957 0.7241
2027-07-16 0.7096 0.6954 0.7238
2027-07-17 0.7136 0.6993 0.7278
2027-07-18 0.7097 0.6955 0.7239
2027-07-19 0.7070 0.6929 0.7212
2027-07-20 0.7081 0.6939 0.7223
2027-07-21 0.7114 0.6971 0.7256
2027-07-22 0.7136 0.6993 0.7279
2027-07-23 0.7132 0.6989 0.7274
2027-07-24 0.7171 0.7028 0.7314
2027-07-25 0.7132 0.6989 0.7275
2027-07-26 0.7171 0.7028 0.7315
2027-07-27 0.7211 0.7067 0.7355
2027-07-28 0.7172 0.7028 0.7315
2027-07-29 0.7210 0.7065 0.7354
2027-07-30 0.7170 0.7027 0.7314
2027-07-31 0.7184 0.7041 0.7328
2027 August
2027-08-01 0.7156 0.7013 0.7300
2027-08-02 0.7196 0.7052 0.7340
2027-08-03 0.7215 0.7071 0.7359
2027-08-04 0.7177 0.7034 0.7321
2027-08-05 0.7155 0.7012 0.7298
2027-08-06 0.7116 0.6974 0.7258
2027-08-07 0.7077 0.6936 0.7219
2027-08-08 0.7052 0.6911 0.7193
2027-08-09 0.7091 0.6949 0.7233
2027-08-10 0.7130 0.6988 0.7273
2027-08-11 0.7121 0.6978 0.7263
2027-08-12 0.7082 0.6940 0.7224
2027-08-13 0.7121 0.6979 0.7264
2027-08-14 0.7161 0.7017 0.7304
2027-08-15 0.7143 0.7000 0.7286
2027-08-16 0.7183 0.7039 0.7326
2027-08-17 0.7144 0.7001 0.7286
2027-08-18 0.7183 0.7039 0.7327
2027-08-19 0.7174 0.7030 0.7317
2027-08-20 0.7175 0.7032 0.7319
2027-08-21 0.7161 0.7018 0.7304
2027-08-22 0.7122 0.6979 0.7264
2027-08-23 0.7099 0.6957 0.7241
2027-08-24 0.7138 0.6995 0.7281
2027-08-25 0.7178 0.7034 0.7321
2027-08-26 0.7147 0.7004 0.7290
2027-08-27 0.7128 0.6985 0.7270
2027-08-28 0.7089 0.6947 0.7230
2027-08-29 0.7123 0.6981 0.7266
2027-08-30 0.7158 0.7015 0.7301
2027-08-31 0.7119 0.6977 0.7262
2027 September
2027-09-01 0.7080 0.6939 0.7222
2027-09-02 0.7042 0.6901 0.7183
2027-09-03 0.7032 0.6892 0.7173
2027-09-04 0.7071 0.6930 0.7212
2027-09-05 0.7033 0.6892 0.7173
2027-09-06 0.7071 0.6930 0.7213
2027-09-07 0.7107 0.6965 0.7249
2027-09-08 0.7068 0.6927 0.7210
2027-09-09 0.7075 0.6933 0.7216
2027-09-10 0.7101 0.6959 0.7243
2027-09-11 0.7140 0.6997 0.7283
2027-09-12 0.7101 0.6959 0.7243
2027-09-13 0.7088 0.6947 0.7230
2027-09-14 0.7103 0.6961 0.7245
2027-09-15 0.7142 0.6999 0.7285
2027-09-16 0.7136 0.6994 0.7279
2027-09-17 0.7161 0.7018 0.7304
2027-09-18 0.7178 0.7035 0.7322
2027-09-19 0.7143 0.7000 0.7285
2027-09-20 0.7147 0.7004 0.7290
2027-09-21 0.7108 0.6966 0.7250
2027-09-22 0.7147 0.7004 0.7290
2027-09-23 0.7177 0.7033 0.7320
2027-09-24 0.7170 0.7026 0.7313
2027-09-25 0.7209 0.7065 0.7353
2027-09-26 0.7249 0.7104 0.7394
2027-09-27 0.7215 0.7071 0.7360
2027-09-28 0.7255 0.7110 0.7400
2027-09-29 0.7231 0.7086 0.7375
2027-09-30 0.7214 0.7070 0.7359
2027 October
2027-10-01 0.7235 0.7090 0.7380
2027-10-02 0.7275 0.7129 0.7420
2027-10-03 0.7288 0.7142 0.7434
2027-10-04 0.7248 0.7103 0.7393
2027-10-05 0.7283 0.7137 0.7428
2027-10-06 0.7243 0.7098 0.7388
2027-10-07 0.7283 0.7137 0.7429
2027-10-08 0.7243 0.7099 0.7388
2027-10-09 0.7283 0.7138 0.7429
2027-10-10 0.7308 0.7162 0.7455
2027-10-11 0.7349 0.7202 0.7496
2027-10-12 0.7350 0.7203 0.7497
2027-10-13 0.7310 0.7164 0.7456
2027-10-14 0.7350 0.7203 0.7497
2027-10-15 0.7310 0.7164 0.7456
2027-10-16 0.7351 0.7204 0.7498
2027-10-17 0.7375 0.7227 0.7522
2027-10-18 0.7416 0.7267 0.7564
2027-10-19 0.7375 0.7228 0.7523
2027-10-20 0.7390 0.7242 0.7538
2027-10-21 0.7396 0.7248 0.7544
2027-10-22 0.7370 0.7222 0.7517
2027-10-23 0.7349 0.7202 0.7496
2027-10-24 0.7390 0.7242 0.7538
2027-10-25 0.7350 0.7203 0.7497
2027-10-26 0.7310 0.7164 0.7456
2027-10-27 0.7350 0.7203 0.7497
2027-10-28 0.7310 0.7164 0.7456
2027-10-29 0.7350 0.7203 0.7497
2027-10-30 0.7310 0.7164 0.7457
2027-10-31 0.7351 0.7204 0.7498
2027 November
2027-11-01 0.7364 0.7217 0.7512
2027-11-02 0.7324 0.7178 0.7471
2027-11-03 0.7324 0.7177 0.7470