> Page 3: UGX/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.3312 2.2846 2.3778
2028-01-02 2.3343 2.2876 2.3810
2028-01-03 2.3341 2.2874 2.3808
2028-01-04 2.3382 2.2915 2.3850
2028-01-05 2.3382 2.2915 2.3850
2028-01-06 2.3383 2.2915 2.3851
2028-01-07 2.3424 2.2956 2.3893
2028-01-08 2.3427 2.2958 2.3895
2028-01-09 2.3449 2.2980 2.3918
2028-01-10 2.3467 2.2997 2.3936
2028-01-11 2.3451 2.2982 2.3920
2028-01-12 2.3485 2.3016 2.3955
2028-01-13 2.3513 2.3042 2.3983
2028-01-14 2.3491 2.3021 2.3961
2028-01-15 2.3449 2.2980 2.3918
2028-01-16 2.3488 2.3018 2.3958
2028-01-17 2.3530 2.3059 2.4000
2028-01-18 2.3495 2.3025 2.3965
2028-01-19 2.3533 2.3062 2.4003
2028-01-20 2.3490 2.3021 2.3960
2028-01-21 2.3532 2.3061 2.4003
2028-01-22 2.3532 2.3062 2.4003
2028-01-23 2.3574 2.3103 2.4046
2028-01-24 2.3616 2.3143 2.4088
2028-01-25 2.3658 2.3184 2.4131
2028-01-26 2.3699 2.3225 2.4173
2028-01-27 2.3741 2.3267 2.4216
2028-01-28 2.3775 2.3299 2.4250
2028-01-29 2.3732 2.3257 2.4207
2028-01-30 2.3774 2.3298 2.4249
2028-01-31 2.3753 2.3278 2.4228
2028 February
2028-02-01 2.3711 2.3236 2.4185
2028-02-02 2.3753 2.3277 2.4228
2028-02-03 2.3788 2.3313 2.4264
2028-02-04 2.3782 2.3307 2.4258
2028-02-05 2.3752 2.3277 2.4227
2028-02-06 2.3744 2.3269 2.4219
2028-02-07 2.3775 2.3299 2.4250
2028-02-08 2.3788 2.3313 2.4264
2028-02-09 2.3758 2.3283 2.4233
2028-02-10 2.3715 2.3241 2.4190
2028-02-11 2.3757 2.3282 2.4233
2028-02-12 2.3780 2.3305 2.4256
2028-02-13 2.3822 2.3346 2.4299
2028-02-14 2.3865 2.3387 2.4342
2028-02-15 2.3907 2.3429 2.4385
2028-02-16 2.3941 2.3462 2.4419
2028-02-17 2.3898 2.3420 2.4375
2028-02-18 2.3893 2.3415 2.4370
2028-02-19 2.3893 2.3415 2.4371
2028-02-20 2.3935 2.3456 2.4414
2028-02-21 2.3978 2.3498 2.4457
2028-02-22 2.3934 2.3456 2.4413
2028-02-23 2.3970 2.3491 2.4450
2028-02-24 2.3927 2.3448 2.4406
2028-02-25 2.3884 2.3406 2.4362
2028-02-26 2.3841 2.3364 2.4318
2028-02-27 2.3801 2.3325 2.4277
2028-02-28 2.3758 2.3283 2.4233
2028-02-29 2.3800 2.3324 2.4276
2028 March
2028-03-01 2.3842 2.3365 2.4319
2028-03-02 2.3799 2.3323 2.4275
2028-03-03 2.3791 2.3315 2.4267
2028-03-04 2.3752 2.3277 2.4227
2028-03-05 2.3794 2.3318 2.4269
2028-03-06 2.3751 2.3276 2.4226
2028-03-07 2.3793 2.3317 2.4269
2028-03-08 2.3792 2.3316 2.4267
2028-03-09 2.3834 2.3357 2.4310
2028-03-10 2.3856 2.3379 2.4334
2028-03-11 2.3899 2.3421 2.4377
2028-03-12 2.3941 2.3462 2.4420
2028-03-13 2.3983 2.3504 2.4463
2028-03-14 2.4026 2.3545 2.4506
2028-03-15 2.4068 2.3587 2.4550
2028-03-16 2.4111 2.3629 2.4593
2028-03-17 2.4067 2.3586 2.4549
2028-03-18 2.4024 2.3544 2.4505
2028-03-19 2.3981 2.3501 2.4460
2028-03-20 2.3954 2.3475 2.4433
2028-03-21 2.3997 2.3517 2.4477
2028-03-22 2.4039 2.3558 2.4520
2028-03-23 2.3996 2.3516 2.4476
2028-03-24 2.4023 2.3543 2.4503
2028-03-25 2.4027 2.3546 2.4507
2028-03-26 2.3993 2.3513 2.4473
2028-03-27 2.4035 2.3555 2.4516
2028-03-28 2.4078 2.3596 2.4560
2028-03-29 2.4037 2.3556 2.4517
2028-03-30 2.3993 2.3513 2.4473
2028-03-31 2.4024 2.3543 2.4504
2028 April
2028-04-01 2.4022 2.3541 2.4502
2028-04-02 2.4057 2.3576 2.4538
2028-04-03 2.4054 2.3573 2.4536
2028-04-04 2.4060 2.3579 2.4541
2028-04-05 2.4097 2.3615 2.4579
2028-04-06 2.4070 2.3588 2.4551
2028-04-07 2.4112 2.3630 2.4594
2028-04-08 2.4069 2.3587 2.4550
2028-04-09 2.4111 2.3629 2.4594
2028-04-10 2.4068 2.3587 2.4549
2028-04-11 2.4024 2.3544 2.4505
2028-04-12 2.3981 2.3502 2.4461
2028-04-13 2.4024 2.3543 2.4504
2028-04-14 2.4057 2.3576 2.4538
2028-04-15 2.4083 2.3601 2.4564
2028-04-16 2.4051 2.3570 2.4532
2028-04-17 2.4007 2.3527 2.4487
2028-04-18 2.4050 2.3569 2.4531
2028-04-19 2.4006 2.3526 2.4487
2028-04-20 2.4049 2.3568 2.4530
2028-04-21 2.4044 2.3563 2.4525
2028-04-22 2.4012 2.3532 2.4493
2028-04-23 2.4055 2.3574 2.4536
2028-04-24 2.4014 2.3534 2.4494
2028-04-25 2.4019 2.3538 2.4499
2028-04-26 2.4047 2.3566 2.4528
2028-04-27 2.4059 2.3578 2.4540
2028-04-28 2.4067 2.3586 2.4549
2028-04-29 2.4067 2.3586 2.4548
2028-04-30 2.4063 2.3582 2.4545
2028 May
2028-05-01 2.4082 2.3601 2.4564
2028-05-02 2.4107 2.3625 2.4589
2028-05-03 2.4113 2.3630 2.4595
2028-05-04 2.4129 2.3646 2.4612
2028-05-05 2.4085 2.3604 2.4567
2028-05-06 2.4124 2.3641 2.4606
2028-05-07 2.4157 2.3674 2.4640
2028-05-08 2.4181 2.3698 2.4665
2028-05-09 2.4138 2.3655 2.4621
2028-05-10 2.4113 2.3631 2.4595
2028-05-11 2.4141 2.3659 2.4624
2028-05-12 2.4184 2.3700 2.4668
2028-05-13 2.4204 2.3720 2.4688
2028-05-14 2.4202 2.3718 2.4686
2028-05-15 2.4192 2.3708 2.4675
2028-05-16 2.4162 2.3678 2.4645
2028-05-17 2.4118 2.3636 2.4600
2028-05-18 2.4161 2.3678 2.4644
2028-05-19 2.4161 2.3678 2.4644
2028-05-20 2.4190 2.3706 2.4674
2028-05-21 2.4233 2.3748 2.4717
2028-05-22 2.4199 2.3715 2.4683
2028-05-23 2.4239 2.3755 2.4724
2028-05-24 2.4239 2.3755 2.4724
2028-05-25 2.4241 2.3756 2.4726
2028-05-26 2.4198 2.3714 2.4682
2028-05-27 2.4196 2.3712 2.4679
2028-05-28 2.4192 2.3708 2.4675
2028-05-29 2.4195 2.3711 2.4679
2028-05-30 2.4187 2.3703 2.4671
2028-05-31 2.4188 2.3704 2.4672
2028 June
2028-06-01 2.4194 2.3710 2.4678
2028-06-02 2.4229 2.3745 2.4714
2028-06-03 2.4229 2.3745 2.4714
2028-06-04 2.4245 2.3760 2.4730
2028-06-05 2.4236 2.3752 2.4721
2028-06-06 2.4245 2.3760 2.4730
2028-06-07 2.4270 2.3785 2.4755
2028-06-08 2.4280 2.3795 2.4766
2028-06-09 2.4236 2.3752 2.4721
2028-06-10 2.4200 2.3716 2.4684
2028-06-11 2.4214 2.3730 2.4699
2028-06-12 2.4223 2.3739 2.4708
2028-06-13 2.4180 2.3696 2.4663
2028-06-14 2.4223 2.3738 2.4707
2028-06-15 2.4216 2.3732 2.4700
2028-06-16 2.4216 2.3731 2.4700
2028-06-17 2.4259 2.3773 2.4744
2028-06-18 2.4216 2.3731 2.4700
2028-06-19 2.4172 2.3689 2.4655
2028-06-20 2.4154 2.3671 2.4637
2028-06-21 2.4157 2.3674 2.4640
2028-06-22 2.4199 2.3715 2.4683
2028-06-23 2.4209 2.3725 2.4693
2028-06-24 2.4252 2.3767 2.4737
2028-06-25 2.4252 2.3767 2.4737
2028-06-26 2.4254 2.3769 2.4739
2028-06-27 2.4297 2.3811 2.4782
2028-06-28 2.4253 2.3768 2.4738
2028-06-29 2.4251 2.3766 2.4736
2028-06-30 2.4249 2.3764 2.4734
2028 July
2028-07-01 2.4236 2.3752 2.4721
2028-07-02 2.4276 2.3790 2.4761
2028-07-03 2.4305 2.3819 2.4791
2028-07-04 2.4307 2.3821 2.4794
2028-07-05 2.4305 2.3819 2.4791
2028-07-06 2.4286 2.3800 2.4771
2028-07-07 2.4297 2.3811 2.4783
2028-07-08 2.4254 2.3769 2.4739
2028-07-09 2.4297 2.3811 2.4782
2028-07-10 2.4277 2.3791 2.4762
2028-07-11 2.4277 2.3791 2.4762
2028-07-12 2.4320 2.3833 2.4806
2028-07-13 2.4363 2.3876 2.4850
2028-07-14 2.4319 2.3833 2.4805
2028-07-15 2.4321 2.3834 2.4807
2028-07-16 2.4342 2.3855 2.4828
2028-07-17 2.4370 2.3883 2.4858
2028-07-18 2.4359 2.3872 2.4846
2028-07-19 2.4359 2.3872 2.4846
2028-07-20 2.4329 2.3842 2.4815
2028-07-21 2.4356 2.3869 2.4843
2028-07-22 2.4355 2.3868 2.4842
2028-07-23 2.4343 2.3856 2.4830
2028-07-24 2.4381 2.3893 2.4869
2028-07-25 2.4388 2.3901 2.4876
2028-07-26 2.4388 2.3900 2.4875
2028-07-27 2.4431 2.3942 2.4919
2028-07-28 2.4387 2.3899 2.4874
2028-07-29 2.4394 2.3906 2.4882
2028-07-30 2.4389 2.3901 2.4877
2028-07-31 2.4399 2.3911 2.4887
2028 August
2028-08-01 2.4414 2.3926 2.4903
2028-08-02 2.4458 2.3968 2.4947
2028-08-03 2.4441 2.3953 2.4930
2028-08-04 2.4397 2.3909 2.4885
2028-08-05 2.4382 2.3894 2.4870
2028-08-06 2.4393 2.3905 2.4880
2028-08-07 2.4400 2.3912 2.4888
2028-08-08 2.4407 2.3919 2.4895
2028-08-09 2.4427 2.3938 2.4915
2028-08-10 2.4470 2.3980 2.4959
2028-08-11 2.4426 2.3937 2.4914
2028-08-12 2.4469 2.3980 2.4958
2028-08-13 2.4488 2.3998 2.4978
2028-08-14 2.4532 2.4041 2.5022
2028-08-15 2.4487 2.3998 2.4977
2028-08-16 2.4457 2.3968 2.4946
2028-08-17 2.4500 2.4010 2.4990
2028-08-18 2.4456 2.3967 2.4945
2028-08-19 2.4489 2.3999 2.4979
2028-08-20 2.4532 2.4042 2.5023
2028-08-21 2.4576 2.4084 2.5067
2028-08-22 2.4619 2.4127 2.5112
2028-08-23 2.4641 2.4148 2.5133
2028-08-24 2.4631 2.4139 2.5124
2028-08-25 2.4675 2.4182 2.5169
2028-08-26 2.4693 2.4199 2.5187
2028-08-27 2.4726 2.4231 2.5220
2028-08-28 2.4684 2.4191 2.5178
2028-08-29 2.4685 2.4192 2.5179
2028-08-30 2.4678 2.4184 2.5171
2028-08-31 2.4678 2.4184 2.5171
2028 September
2028-09-01 2.4691 2.4197 2.5185
2028-09-02 2.4681 2.4187 2.5174
2028-09-03 2.4700 2.4206 2.5194
2028-09-04 2.4712 2.4218 2.5206
2028-09-05 2.4712 2.4218 2.5207
2028-09-06 2.4713 2.4218 2.5207
2028-09-07 2.4713 2.4218 2.5207
2028-09-08 2.4713 2.4218 2.5207
2028-09-09 2.4756 2.4261 2.5251
2028-09-10 2.4733 2.4238 2.5227
2028-09-11 2.4721 2.4226 2.5215
2028-09-12 2.4710 2.4216 2.5204
2028-09-13 2.4724 2.4229 2.5218
2028-09-14 2.4718 2.4223 2.5212
2028-09-15 2.4727 2.4232 2.5221
2028-09-16 2.4730 2.4236 2.5225
2028-09-17 2.4725 2.4230 2.5219
2028-09-18 2.4730 2.4236 2.5225
2028-09-19 2.4765 2.4269 2.5260
2028-09-20 2.4734 2.4239 2.5228
2028-09-21 2.4734 2.4239 2.5228
2028-09-22 2.4734 2.4239 2.5228
2028-09-23 2.4745 2.4250 2.5240
2028-09-24 2.4777 2.4282 2.5273
2028-09-25 2.4788 2.4292 2.5283
2028-09-26 2.4794 2.4298 2.5290
2028-09-27 2.4800 2.4304 2.5296
2028-09-28 2.4800 2.4304 2.5296
2028-09-29 2.4802 2.4306 2.5298
2028-09-30 2.4810 2.4314 2.5306
2028 October
2028-10-01 2.4812 2.4316 2.5308
2028-10-02 2.4854 2.4357 2.5352
2028-10-03 2.4898 2.4400 2.5396
2028-10-04 2.4899 2.4401 2.5397
2028-10-05 2.4899 2.4401 2.5397
2028-10-06 2.4899 2.4401 2.5397
2028-10-07 2.4860 2.4363 2.5357
2028-10-08 2.4863 2.4365 2.5360
2028-10-09 2.4842 2.4346 2.5339
2028-10-10 2.4886 2.4389 2.5384
2028-10-11 2.4930 2.4432 2.5429
2028-10-12 2.4930 2.4432 2.5429
2028-10-13 2.4930 2.4432 2.5429
2028-10-14 2.4895 2.4397 2.5393
2028-10-15 2.4939 2.4441 2.5438
2028-10-16 2.4984 2.4484 2.5483
2028-10-17 2.4985 2.4485 2.5484
2028-10-18 2.4940 2.4441 2.5438
2028-10-19 2.4984 2.4484 2.5483
2028-10-20 2.4983 2.4484 2.5483
2028-10-21 2.4960 2.4461 2.5459
2028-10-22 2.5004 2.4504 2.5504
2028-10-23 2.4963 2.4464 2.5463
2028-10-24 2.4949 2.4450 2.5448
2028-10-25 2.4953 2.4454 2.5452
2028-10-26 2.4953 2.4454 2.5452
2028-10-27 2.4953 2.4454 2.5452
2028-10-28 2.4926 2.4427 2.5424
2028-10-29 2.4970 2.4471 2.5470
2028-10-30 2.5014 2.4514 2.5515
2028-10-31 2.5018 2.4518 2.5518
2028 November
2028-11-01 2.4988 2.4488 2.5488
2028-11-02 2.5003 2.4503 2.5504