> Page 2: UGX/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.007792 0.007636 0.007948
2027-01-02 0.007777 0.007622 0.007933
2027-01-03 0.007779 0.007623 0.007934
2027-01-04 0.007792 0.007636 0.007948
2027-01-05 0.007786 0.007630 0.007942
2027-01-06 0.007790 0.007634 0.007946
2027-01-07 0.007803 0.007647 0.007959
2027-01-08 0.007819 0.007663 0.007976
2027-01-09 0.007836 0.007679 0.007992
2027-01-10 0.007820 0.007663 0.007976
2027-01-11 0.007819 0.007663 0.007976
2027-01-12 0.007820 0.007664 0.007977
2027-01-13 0.007822 0.007665 0.007978
2027-01-14 0.007821 0.007665 0.007978
2027-01-15 0.007838 0.007681 0.007994
2027-01-16 0.007848 0.007691 0.008005
2027-01-17 0.007864 0.007707 0.008021
2027-01-18 0.007880 0.007723 0.008038
2027-01-19 0.007864 0.007707 0.008022
2027-01-20 0.007881 0.007723 0.008038
2027-01-21 0.007893 0.007735 0.008051
2027-01-22 0.007894 0.007736 0.008052
2027-01-23 0.007904 0.007746 0.008062
2027-01-24 0.007893 0.007735 0.008051
2027-01-25 0.007910 0.007751 0.008068
2027-01-26 0.007926 0.007767 0.008085
2027-01-27 0.007922 0.007764 0.008081
2027-01-28 0.007937 0.007778 0.008096
2027-01-29 0.007953 0.007794 0.008112
2027-01-30 0.007964 0.007805 0.008124
2027-01-31 0.007948 0.007789 0.008107
2027 February
2027-02-01 0.007952 0.007793 0.008111
2027-02-02 0.007962 0.007802 0.008121
2027-02-03 0.007966 0.007807 0.008126
2027-02-04 0.007962 0.007803 0.008121
2027-02-05 0.007969 0.007809 0.008128
2027-02-06 0.007963 0.007803 0.008122
2027-02-07 0.007947 0.007788 0.008106
2027-02-08 0.007956 0.007797 0.008115
2027-02-09 0.007973 0.007813 0.008132
2027-02-10 0.007989 0.007830 0.008149
2027-02-11 0.008006 0.007846 0.008166
2027-02-12 0.008023 0.007862 0.008183
2027-02-13 0.008032 0.007872 0.008193
2027-02-14 0.008028 0.007867 0.008189
2027-02-15 0.008017 0.007856 0.008177
2027-02-16 0.008016 0.007856 0.008176
2027-02-17 0.008016 0.007856 0.008176
2027-02-18 0.008032 0.007872 0.008193
2027-02-19 0.008049 0.007888 0.008210
2027-02-20 0.008066 0.007905 0.008227
2027-02-21 0.008081 0.007920 0.008243
2027-02-22 0.008088 0.007926 0.008250
2027-02-23 0.008089 0.007927 0.008251
2027-02-24 0.008091 0.007929 0.008253
2027-02-25 0.008091 0.007929 0.008253
2027-02-26 0.008075 0.007913 0.008236
2027-02-27 0.008058 0.007897 0.008220
2027-02-28 0.008075 0.007914 0.008237
2027 March
2027-03-01 0.008065 0.007904 0.008226
2027-03-02 0.008051 0.007890 0.008212
2027-03-03 0.008043 0.007882 0.008204
2027-03-04 0.008041 0.007881 0.008202
2027-03-05 0.008041 0.007880 0.008202
2027-03-06 0.008058 0.007897 0.008219
2027-03-07 0.008063 0.007902 0.008225
2027-03-08 0.008070 0.007909 0.008232
2027-03-09 0.008087 0.007925 0.008249
2027-03-10 0.008093 0.007931 0.008255
2027-03-11 0.008077 0.007915 0.008238
2027-03-12 0.008094 0.007932 0.008256
2027-03-13 0.008083 0.007921 0.008244
2027-03-14 0.008099 0.007937 0.008261
2027-03-15 0.008083 0.007921 0.008245
2027-03-16 0.008087 0.007925 0.008249
2027-03-17 0.008094 0.007932 0.008256
2027-03-18 0.008094 0.007932 0.008256
2027-03-19 0.008078 0.007916 0.008239
2027-03-20 0.008087 0.007925 0.008248
2027-03-21 0.008076 0.007915 0.008238
2027-03-22 0.008069 0.007908 0.008230
2027-03-23 0.008065 0.007904 0.008226
2027-03-24 0.008075 0.007913 0.008236
2027-03-25 0.008075 0.007914 0.008237
2027-03-26 0.008075 0.007913 0.008236
2027-03-27 0.008092 0.007930 0.008254
2027-03-28 0.008091 0.007929 0.008253
2027-03-29 0.008102 0.007940 0.008264
2027-03-30 0.008109 0.007947 0.008271
2027-03-31 0.008113 0.007951 0.008276
2027 April
2027-04-01 0.008097 0.007935 0.008259
2027-04-02 0.008114 0.007951 0.008276
2027-04-03 0.008097 0.007936 0.008259
2027-04-04 0.008098 0.007936 0.008260
2027-04-05 0.008097 0.007935 0.008259
2027-04-06 0.008081 0.007920 0.008243
2027-04-07 0.008065 0.007904 0.008226
2027-04-08 0.008049 0.007888 0.008210
2027-04-09 0.008032 0.007872 0.008193
2027-04-10 0.008043 0.007882 0.008204
2027-04-11 0.008038 0.007877 0.008199
2027-04-12 0.008034 0.007873 0.008195
2027-04-13 0.008045 0.007884 0.008206
2027-04-14 0.008054 0.007893 0.008215
2027-04-15 0.008066 0.007905 0.008228
2027-04-16 0.008077 0.007915 0.008238
2027-04-17 0.008086 0.007924 0.008247
2027-04-18 0.008077 0.007915 0.008238
2027-04-19 0.008065 0.007904 0.008226
2027-04-20 0.008049 0.007888 0.008210
2027-04-21 0.008065 0.007904 0.008227
2027-04-22 0.008049 0.007888 0.008210
2027-04-23 0.008037 0.007877 0.008198
2027-04-24 0.008030 0.007870 0.008191
2027-04-25 0.008033 0.007872 0.008193
2027-04-26 0.008016 0.007856 0.008177
2027-04-27 0.008000 0.007840 0.008160
2027-04-28 0.008002 0.007842 0.008162
2027-04-29 0.008005 0.007845 0.008165
2027-04-30 0.008006 0.007846 0.008166
2027 May
2027-05-01 0.008002 0.007842 0.008162
2027-05-02 0.007986 0.007826 0.008146
2027-05-03 0.007975 0.007815 0.008134
2027-05-04 0.007991 0.007832 0.008151
2027-05-05 0.007981 0.007821 0.008140
2027-05-06 0.007977 0.007817 0.008136
2027-05-07 0.007991 0.007831 0.008151
2027-05-08 0.008008 0.007848 0.008168
2027-05-09 0.008014 0.007854 0.008175
2027-05-10 0.008014 0.007854 0.008175
2027-05-11 0.008031 0.007870 0.008192
2027-05-12 0.008015 0.007855 0.008175
2027-05-13 0.008031 0.007871 0.008192
2027-05-14 0.008029 0.007868 0.008189
2027-05-15 0.008028 0.007867 0.008189
2027-05-16 0.008013 0.007853 0.008173
2027-05-17 0.007999 0.007839 0.008159
2027-05-18 0.008002 0.007842 0.008162
2027-05-19 0.008011 0.007851 0.008172
2027-05-20 0.007995 0.007835 0.008155
2027-05-21 0.008012 0.007852 0.008172
2027-05-22 0.008004 0.007844 0.008164
2027-05-23 0.007988 0.007828 0.008148
2027-05-24 0.008005 0.007845 0.008165
2027-05-25 0.007999 0.007839 0.008159
2027-05-26 0.007984 0.007825 0.008144
2027-05-27 0.007984 0.007825 0.008144
2027-05-28 0.008001 0.007841 0.008161
2027-05-29 0.008005 0.007845 0.008165
2027-05-30 0.008010 0.007849 0.008170
2027-05-31 0.008000 0.007840 0.008160
2027 June
2027-06-01 0.007986 0.007826 0.008146
2027-06-02 0.008003 0.007843 0.008163
2027-06-03 0.007986 0.007827 0.008146
2027-06-04 0.007995 0.007836 0.008155
2027-06-05 0.007994 0.007834 0.008154
2027-06-06 0.007996 0.007836 0.008155
2027-06-07 0.007990 0.007830 0.008150
2027-06-08 0.007985 0.007825 0.008144
2027-06-09 0.007989 0.007830 0.008149
2027-06-10 0.007992 0.007832 0.008152
2027-06-11 0.007979 0.007819 0.008138
2027-06-12 0.007983 0.007824 0.008143
2027-06-13 0.007978 0.007818 0.008138
2027-06-14 0.007983 0.007823 0.008143
2027-06-15 0.007967 0.007807 0.008126
2027-06-16 0.007951 0.007792 0.008110
2027-06-17 0.007935 0.007776 0.008093
2027-06-18 0.007951 0.007792 0.008110
2027-06-19 0.007968 0.007808 0.008127
2027-06-20 0.007982 0.007822 0.008141
2027-06-21 0.007972 0.007813 0.008131
2027-06-22 0.007983 0.007824 0.008143
2027-06-23 0.008000 0.007840 0.008160
2027-06-24 0.008007 0.007847 0.008167
2027-06-25 0.008000 0.007840 0.008160
2027-06-26 0.007984 0.007825 0.008144
2027-06-27 0.008001 0.007841 0.008161
2027-06-28 0.008017 0.007857 0.008178
2027-06-29 0.008034 0.007873 0.008195
2027-06-30 0.008018 0.007857 0.008178
2027 July
2027-07-01 0.008004 0.007844 0.008164
2027-07-02 0.008007 0.007847 0.008167
2027-07-03 0.008024 0.007863 0.008184
2027-07-04 0.008041 0.007880 0.008201
2027-07-05 0.008031 0.007871 0.008192
2027-07-06 0.008040 0.007879 0.008201
2027-07-07 0.008036 0.007875 0.008197
2027-07-08 0.008053 0.007892 0.008214
2027-07-09 0.008041 0.007880 0.008202
2027-07-10 0.008029 0.007869 0.008190
2027-07-11 0.008022 0.007862 0.008183
2027-07-12 0.008039 0.007878 0.008200
2027-07-13 0.008056 0.007895 0.008217
2027-07-14 0.008039 0.007879 0.008200
2027-07-15 0.008048 0.007887 0.008209
2027-07-16 0.008065 0.007904 0.008226
2027-07-17 0.008082 0.007920 0.008243
2027-07-18 0.008078 0.007917 0.008240
2027-07-19 0.008083 0.007921 0.008244
2027-07-20 0.008091 0.007929 0.008253
2027-07-21 0.008090 0.007928 0.008252
2027-07-22 0.008090 0.007929 0.008252
2027-07-23 0.008107 0.007945 0.008269
2027-07-24 0.008116 0.007953 0.008278
2027-07-25 0.008107 0.007944 0.008269
2027-07-26 0.008094 0.007932 0.008256
2027-07-27 0.008111 0.007949 0.008273
2027-07-28 0.008128 0.007965 0.008291
2027-07-29 0.008120 0.007957 0.008282
2027-07-30 0.008118 0.007956 0.008281
2027-07-31 0.008102 0.007940 0.008264
2027 August
2027-08-01 0.008108 0.007946 0.008270
2027-08-02 0.008125 0.007963 0.008288
2027-08-03 0.008113 0.007951 0.008275
2027-08-04 0.008106 0.007943 0.008268
2027-08-05 0.008092 0.007930 0.008253
2027-08-06 0.008075 0.007914 0.008237
2027-08-07 0.008059 0.007898 0.008220
2027-08-08 0.008060 0.007899 0.008221
2027-08-09 0.008076 0.007915 0.008238
2027-08-10 0.008061 0.007900 0.008222
2027-08-11 0.008045 0.007884 0.008206
2027-08-12 0.008062 0.007901 0.008223
2027-08-13 0.008046 0.007885 0.008207
2027-08-14 0.008057 0.007896 0.008218
2027-08-15 0.008068 0.007907 0.008229
2027-08-16 0.008085 0.007923 0.008246
2027-08-17 0.008092 0.007930 0.008254
2027-08-18 0.008109 0.007947 0.008271
2027-08-19 0.008093 0.007931 0.008254
2027-08-20 0.008076 0.007915 0.008238
2027-08-21 0.008077 0.007916 0.008239
2027-08-22 0.008085 0.007923 0.008246
2027-08-23 0.008083 0.007922 0.008245
2027-08-24 0.008083 0.007921 0.008244
2027-08-25 0.008081 0.007920 0.008243
2027-08-26 0.008065 0.007904 0.008226
2027-08-27 0.008048 0.007888 0.008209
2027-08-28 0.008052 0.007891 0.008213
2027-08-29 0.008069 0.007908 0.008230
2027-08-30 0.008065 0.007904 0.008226
2027-08-31 0.008066 0.007904 0.008227
2027 September
2027-09-01 0.008061 0.007900 0.008222
2027-09-02 0.008049 0.007888 0.008210
2027-09-03 0.008033 0.007872 0.008194
2027-09-04 0.008049 0.007888 0.008210
2027-09-05 0.008034 0.007873 0.008194
2027-09-06 0.008017 0.007857 0.008178
2027-09-07 0.008017 0.007856 0.008177
2027-09-08 0.008001 0.007841 0.008161
2027-09-09 0.007993 0.007833 0.008152
2027-09-10 0.008009 0.007849 0.008169
2027-09-11 0.008008 0.007848 0.008168
2027-09-12 0.007998 0.007838 0.008158
2027-09-13 0.008015 0.007855 0.008175
2027-09-14 0.007999 0.007839 0.008159
2027-09-15 0.008000 0.007840 0.008160
2027-09-16 0.007989 0.007829 0.008149
2027-09-17 0.007989 0.007829 0.008149
2027-09-18 0.007988 0.007828 0.008148
2027-09-19 0.007984 0.007825 0.008144
2027-09-20 0.007973 0.007813 0.008132
2027-09-21 0.007970 0.007810 0.008129
2027-09-22 0.007980 0.007821 0.008140
2027-09-23 0.007980 0.007821 0.008140
2027-09-24 0.007984 0.007824 0.008144
2027-09-25 0.007968 0.007808 0.008127
2027-09-26 0.007967 0.007808 0.008126
2027-09-27 0.007983 0.007824 0.008143
2027-09-28 0.007985 0.007826 0.008145
2027-09-29 0.007982 0.007823 0.008142
2027-09-30 0.007966 0.007807 0.008125
2027 October
2027-10-01 0.007964 0.007804 0.008123
2027-10-02 0.007947 0.007788 0.008106
2027-10-03 0.007950 0.007791 0.008109
2027-10-04 0.007934 0.007775 0.008092
2027-10-05 0.007934 0.007775 0.008093
2027-10-06 0.007936 0.007778 0.008095
2027-10-07 0.007942 0.007783 0.008100
2027-10-08 0.007958 0.007799 0.008117
2027-10-09 0.007964 0.007805 0.008123
2027-10-10 0.007954 0.007795 0.008113
2027-10-11 0.007964 0.007804 0.008123
2027-10-12 0.007948 0.007789 0.008107
2027-10-13 0.007936 0.007778 0.008095
2027-10-14 0.007942 0.007783 0.008101
2027-10-15 0.007926 0.007767 0.008084
2027-10-16 0.007936 0.007778 0.008095
2027-10-17 0.007937 0.007778 0.008095
2027-10-18 0.007939 0.007780 0.008097
2027-10-19 0.007923 0.007764 0.008081
2027-10-20 0.007924 0.007766 0.008082
2027-10-21 0.007908 0.007750 0.008066
2027-10-22 0.007909 0.007751 0.008067
2027-10-23 0.007904 0.007746 0.008062
2027-10-24 0.007911 0.007752 0.008069
2027-10-25 0.007895 0.007737 0.008052
2027-10-26 0.007892 0.007734 0.008050
2027-10-27 0.007908 0.007750 0.008066
2027-10-28 0.007924 0.007765 0.008082
2027-10-29 0.007923 0.007765 0.008082
2027-10-30 0.007940 0.007781 0.008099
2027-10-31 0.007936 0.007778 0.008095
2027 November
2027-11-01 0.007945 0.007786 0.008104
2027-11-02 0.007929 0.007770 0.008087
2027-11-03 0.007928 0.007769 0.008086