> Page 2: UGX/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.5653 11.3340 11.7966
2027-01-02 11.5953 11.3634 11.8272
2027-01-03 11.4993 11.2693 11.7293
2027-01-04 11.5394 11.3086 11.7702
2027-01-05 11.6115 11.3792 11.8437
2027-01-06 11.5344 11.3037 11.7651
2027-01-07 11.6647 11.4314 11.8980
2027-01-08 11.6197 11.3873 11.8520
2027-01-09 11.5813 11.3497 11.8130
2027-01-10 11.6173 11.3850 11.8497
2027-01-11 11.7164 11.4821 11.9507
2027-01-12 11.6571 11.4240 11.8902
2027-01-13 11.7055 11.4714 11.9396
2027-01-14 11.6624 11.4291 11.8956
2027-01-15 11.4915 11.2617 11.7213
2027-01-16 11.6311 11.3985 11.8638
2027-01-17 11.6108 11.3786 11.8430
2027-01-18 11.6350 11.4023 11.8677
2027-01-19 11.6457 11.4128 11.8787
2027-01-20 11.6693 11.4359 11.9027
2027-01-21 11.8537 11.6167 12.0908
2027-01-22 11.7602 11.5250 11.9954
2027-01-23 11.7997 11.5637 12.0356
2027-01-24 11.6871 11.4534 11.9208
2027-01-25 11.9439 11.7051 12.1828
2027-01-26 11.7637 11.5284 11.9990
2027-01-27 11.8353 11.5986 12.0720
2027-01-28 11.7022 11.4682 11.9363
2027-01-29 11.7664 11.5311 12.0018
2027-01-30 11.8553 11.6182 12.0924
2027-01-31 11.7828 11.5472 12.0185
2027 February
2027-02-01 11.8106 11.5744 12.0468
2027-02-02 11.8601 11.6229 12.0973
2027-02-03 11.9476 11.7087 12.1866
2027-02-04 11.8400 11.6032 12.0768
2027-02-05 11.7804 11.5448 12.0160
2027-02-06 11.7275 11.4929 11.9620
2027-02-07 11.7954 11.5595 12.0313
2027-02-08 11.9037 11.6656 12.1417
2027-02-09 11.9107 11.6725 12.1489
2027-02-10 11.6257 11.3932 11.8582
2027-02-11 11.5630 11.3317 11.7943
2027-02-12 11.6226 11.3901 11.8550
2027-02-13 11.7260 11.4914 11.9605
2027-02-14 11.8045 11.5684 12.0406
2027-02-15 11.6713 11.4379 11.9047
2027-02-16 11.6669 11.4335 11.9002
2027-02-17 11.7982 11.5622 12.0342
2027-02-18 11.6990 11.4650 11.9330
2027-02-19 11.7571 11.5220 11.9923
2027-02-20 11.7817 11.5461 12.0173
2027-02-21 11.8249 11.5884 12.0614
2027-02-22 11.8250 11.5885 12.0615
2027-02-23 11.9748 11.7353 12.2143
2027-02-24 11.9199 11.6815 12.1583
2027-02-25 11.9271 11.6886 12.1657
2027-02-26 11.9666 11.7273 12.2059
2027-02-27 11.7894 11.5536 12.0252
2027-02-28 11.6184 11.3861 11.8508
2027 March
2027-03-01 11.7181 11.4837 11.9524
2027-03-02 11.7194 11.4850 11.9538
2027-03-03 11.6311 11.3985 11.8637
2027-03-04 11.7079 11.4737 11.9420
2027-03-05 11.6777 11.4442 11.9113
2027-03-06 11.5665 11.3352 11.7979
2027-03-07 11.9038 11.6657 12.1419
2027-03-08 11.7723 11.5368 12.0077
2027-03-09 11.7200 11.4856 11.9544
2027-03-10 11.8133 11.5770 12.0496
2027-03-11 11.8902 11.6524 12.1280
2027-03-12 11.8198 11.5834 12.0562
2027-03-13 11.8238 11.5873 12.0603
2027-03-14 11.7789 11.5434 12.0145
2027-03-15 11.7961 11.5602 12.0320
2027-03-16 11.8339 11.5972 12.0706
2027-03-17 11.8868 11.6491 12.1246
2027-03-18 11.8192 11.5829 12.0556
2027-03-19 12.0379 11.7971 12.2786
2027-03-20 12.0354 11.7947 12.2761
2027-03-21 11.9764 11.7368 12.2159
2027-03-22 11.9685 11.7291 12.2079
2027-03-23 11.9212 11.6828 12.1597
2027-03-24 11.9880 11.7483 12.2278
2027-03-25 12.1064 11.8643 12.3485
2027-03-26 11.8600 11.6228 12.0972
2027-03-27 11.8174 11.5810 12.0537
2027-03-28 11.9860 11.7463 12.2257
2027-03-29 12.0315 11.7909 12.2721
2027-03-30 12.0119 11.7716 12.2521
2027-03-31 12.0077 11.7675 12.2478
2027 April
2027-04-01 12.0124 11.7722 12.2527
2027-04-02 12.1223 11.8798 12.3647
2027-04-03 12.0361 11.7954 12.2769
2027-04-04 12.0237 11.7832 12.2642
2027-04-05 11.9660 11.7267 12.2053
2027-04-06 12.0818 11.8402 12.3235
2027-04-07 11.9896 11.7498 12.2293
2027-04-08 11.9735 11.7340 12.2130
2027-04-09 11.9000 11.6620 12.1380
2027-04-10 11.8429 11.6061 12.0798
2027-04-11 11.8397 11.6029 12.0765
2027-04-12 11.8823 11.6447 12.1200
2027-04-13 11.8331 11.5964 12.0697
2027-04-14 11.8478 11.6109 12.0848
2027-04-15 11.8563 11.6192 12.0934
2027-04-16 11.9257 11.6872 12.1642
2027-04-17 11.9595 11.7203 12.1987
2027-04-18 11.8014 11.5654 12.0374
2027-04-19 11.9120 11.6737 12.1502
2027-04-20 11.9248 11.6863 12.1633
2027-04-21 11.8608 11.6236 12.0980
2027-04-22 11.9208 11.6824 12.1592
2027-04-23 11.8146 11.5783 12.0509
2027-04-24 11.7962 11.5603 12.0321
2027-04-25 11.7928 11.5570 12.0287
2027-04-26 11.8253 11.5888 12.0618
2027-04-27 11.7374 11.5027 11.9722
2027-04-28 11.6842 11.4506 11.9179
2027-04-29 11.6993 11.4653 11.9333
2027-04-30 11.6826 11.4489 11.9162
2027 May
2027-05-01 11.7052 11.4711 11.9393
2027-05-02 11.6974 11.4634 11.9313
2027-05-03 11.6467 11.4137 11.8796
2027-05-04 11.6570 11.4239 11.8902
2027-05-05 11.7044 11.4704 11.9385
2027-05-06 11.6843 11.4506 11.9180
2027-05-07 11.6605 11.4273 11.8937
2027-05-08 11.6965 11.4626 11.9305
2027-05-09 11.7955 11.5596 12.0314
2027-05-10 11.7918 11.5559 12.0276
2027-05-11 11.7802 11.5446 12.0158
2027-05-12 11.8281 11.5915 12.0647
2027-05-13 11.7963 11.5604 12.0322
2027-05-14 11.8342 11.5975 12.0709
2027-05-15 11.8150 11.5787 12.0513
2027-05-16 11.7332 11.4985 11.9678
2027-05-17 11.7422 11.5074 11.9771
2027-05-18 11.7884 11.5526 12.0241
2027-05-19 11.8201 11.5837 12.0565
2027-05-20 11.8014 11.5654 12.0374
2027-05-21 11.7862 11.5504 12.0219
2027-05-22 11.8400 11.6032 12.0768
2027-05-23 11.7319 11.4972 11.9665
2027-05-24 11.7292 11.4946 11.9638
2027-05-25 11.8154 11.5791 12.0517
2027-05-26 11.8385 11.6017 12.0753
2027-05-27 11.8170 11.5807 12.0534
2027-05-28 11.8578 11.6207 12.0950
2027-05-29 11.8962 11.6583 12.1341
2027-05-30 11.8117 11.5755 12.0479
2027-05-31 11.8641 11.6268 12.1014
2027 June
2027-06-01 11.7793 11.5437 12.0149
2027-06-02 11.8125 11.5762 12.0487
2027-06-03 11.9082 11.6700 12.1463
2027-06-04 11.8468 11.6099 12.0837
2027-06-05 11.7952 11.5593 12.0311
2027-06-06 11.8557 11.6186 12.0929
2027-06-07 11.7831 11.5474 12.0188
2027-06-08 11.8153 11.5790 12.0516
2027-06-09 11.7700 11.5346 12.0054
2027-06-10 11.8477 11.6107 12.0846
2027-06-11 11.8071 11.5709 12.0432
2027-06-12 11.8012 11.5652 12.0372
2027-06-13 11.8053 11.5692 12.0414
2027-06-14 11.8368 11.6001 12.0736
2027-06-15 11.8129 11.5766 12.0492
2027-06-16 11.8039 11.5678 12.0400
2027-06-17 11.7261 11.4916 11.9606
2027-06-18 11.6875 11.4538 11.9213
2027-06-19 11.8262 11.5897 12.0628
2027-06-20 11.7155 11.4812 11.9498
2027-06-21 11.8382 11.6014 12.0749
2027-06-22 11.7995 11.5635 12.0355
2027-06-23 11.8122 11.5760 12.0485
2027-06-24 11.9176 11.6793 12.1560
2027-06-25 11.8500 11.6130 12.0870
2027-06-26 11.8425 11.6057 12.0794
2027-06-27 11.8501 11.6131 12.0871
2027-06-28 11.9338 11.6952 12.1725
2027-06-29 12.0731 11.8316 12.3145
2027-06-30 11.9754 11.7359 12.2149
2027 July
2027-07-01 11.9380 11.6992 12.1767
2027-07-02 11.8968 11.6589 12.1347
2027-07-03 11.9838 11.7441 12.2234
2027-07-04 11.8998 11.6618 12.1378
2027-07-05 12.0472 11.8063 12.2882
2027-07-06 11.9916 11.7517 12.2314
2027-07-07 12.0071 11.7670 12.2473
2027-07-08 11.9459 11.7069 12.1848
2027-07-09 11.9843 11.7446 12.2240
2027-07-10 12.0833 11.8416 12.3250
2027-07-11 12.0243 11.7838 12.2648
2027-07-12 11.9507 11.7117 12.1897
2027-07-13 11.9014 11.6633 12.1394
2027-07-14 11.9467 11.7078 12.1857
2027-07-15 12.0244 11.7839 12.2649
2027-07-16 12.0066 11.7665 12.2467
2027-07-17 12.0015 11.7615 12.2416
2027-07-18 12.1609 11.9177 12.4041
2027-07-19 12.0733 11.8319 12.3148
2027-07-20 12.0282 11.7877 12.2688
2027-07-21 12.0538 11.8127 12.2949
2027-07-22 12.0035 11.7634 12.2436
2027-07-23 12.0505 11.8095 12.2915
2027-07-24 12.0434 11.8025 12.2843
2027-07-25 12.1300 11.8874 12.3726
2027-07-26 12.0831 11.8414 12.3247
2027-07-27 12.0926 11.8508 12.3345
2027-07-28 12.1929 11.9491 12.4368
2027-07-29 12.0410 11.8002 12.2819
2027-07-30 12.2673 12.0220 12.5127
2027-07-31 12.1512 11.9081 12.3942
2027 August
2027-08-01 12.1749 11.9314 12.4184
2027-08-02 12.1277 11.8851 12.3702
2027-08-03 12.2637 12.0184 12.5089
2027-08-04 12.2958 12.0499 12.5417
2027-08-05 12.2317 11.9870 12.4763
2027-08-06 12.1934 11.9495 12.4372
2027-08-07 12.0641 11.8229 12.3054
2027-08-08 11.7801 11.5445 12.0157
2027-08-09 11.7700 11.5346 12.0054
2027-08-10 11.8402 11.6034 12.0770
2027-08-11 11.7907 11.5549 12.0265
2027-08-12 11.7750 11.5395 12.0105
2027-08-13 11.7820 11.5464 12.0176
2027-08-14 11.8292 11.5926 12.0658
2027-08-15 11.8286 11.5921 12.0652
2027-08-16 11.8000 11.5640 12.0360
2027-08-17 11.9497 11.7107 12.1887
2027-08-18 11.8254 11.5889 12.0620
2027-08-19 11.9364 11.6977 12.1752
2027-08-20 11.9206 11.6822 12.1590
2027-08-21 11.9234 11.6849 12.1619
2027-08-22 11.8994 11.6614 12.1374
2027-08-23 11.8253 11.5888 12.0618
2027-08-24 11.7874 11.5516 12.0231
2027-08-25 11.8552 11.6181 12.0923
2027-08-26 11.8521 11.6150 12.0891
2027-08-27 11.8186 11.5822 12.0550
2027-08-28 11.8026 11.5666 12.0387
2027-08-29 11.8207 11.5842 12.0571
2027-08-30 11.8784 11.6409 12.1160
2027-08-31 11.9076 11.6694 12.1457
2027 September
2027-09-01 11.8554 11.6183 12.0926
2027-09-02 11.7479 11.5129 11.9828
2027-09-03 11.8454 11.6085 12.0824
2027-09-04 11.8116 11.5754 12.0478
2027-09-05 11.7854 11.5497 12.0211
2027-09-06 11.7019 11.4679 11.9359
2027-09-07 11.7594 11.5242 11.9946
2027-09-08 11.7713 11.5359 12.0067
2027-09-09 11.6592 11.4260 11.8923
2027-09-10 11.6720 11.4386 11.9054
2027-09-11 11.7076 11.4735 11.9418
2027-09-12 11.7773 11.5418 12.0129
2027-09-13 11.6817 11.4481 11.9153
2027-09-14 11.8011 11.5651 12.0372
2027-09-15 11.7943 11.5584 12.0302
2027-09-16 11.8261 11.5896 12.0626
2027-09-17 11.8165 11.5801 12.0528
2027-09-18 11.8026 11.5666 12.0387
2027-09-19 11.8311 11.5945 12.0677
2027-09-20 11.7957 11.5598 12.0317
2027-09-21 11.7793 11.5437 12.0149
2027-09-22 11.6626 11.4294 11.8959
2027-09-23 11.7743 11.5388 12.0098
2027-09-24 11.7919 11.5561 12.0278
2027-09-25 11.7806 11.5450 12.0162
2027-09-26 11.7102 11.4760 11.9444
2027-09-27 11.7734 11.5379 12.0089
2027-09-28 11.7576 11.5225 11.9928
2027-09-29 11.8313 11.5947 12.0679
2027-09-30 11.7201 11.4857 11.9545
2027 October
2027-10-01 11.7094 11.4752 11.9436
2027-10-02 11.7429 11.5081 11.9778
2027-10-03 11.7088 11.4746 11.9430
2027-10-04 11.7976 11.5616 12.0336
2027-10-05 11.6606 11.4273 11.8938
2027-10-06 11.7157 11.4814 11.9500
2027-10-07 11.6427 11.4099 11.8756
2027-10-08 11.7557 11.5206 11.9908
2027-10-09 11.6775 11.4439 11.9110
2027-10-10 11.7516 11.5165 11.9866
2027-10-11 11.7555 11.5204 11.9906
2027-10-12 11.7116 11.4773 11.9458
2027-10-13 11.7132 11.4789 11.9474
2027-10-14 11.7052 11.4711 11.9393
2027-10-15 11.8599 11.6227 12.0971
2027-10-16 11.6283 11.3957 11.8608
2027-10-17 11.6766 11.4431 11.9102
2027-10-18 11.7040 11.4699 11.9380
2027-10-19 11.7103 11.4761 11.9445
2027-10-20 11.6244 11.3919 11.8568
2027-10-21 11.6473 11.4143 11.8802
2027-10-22 11.6022 11.3701 11.8342
2027-10-23 11.6599 11.4267 11.8931
2027-10-24 11.6162 11.3839 11.8485
2027-10-25 11.6577 11.4245 11.8908
2027-10-26 11.5477 11.3167 11.7786
2027-10-27 11.5500 11.3190 11.7810
2027-10-28 11.5709 11.3395 11.8023
2027-10-29 11.5893 11.3575 11.8210
2027-10-30 11.5997 11.3677 11.8317
2027-10-31 11.6794 11.4458 11.9130
2027 November
2027-11-01 11.7066 11.4724 11.9407
2027-11-02 11.6910 11.4572 11.9249
2027-11-03 11.5950 11.3631 11.8269