> Page 2: UGX/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.001171 0.001148 0.001195
2027-01-02 0.001176 0.001152 0.001199
2027-01-03 0.001171 0.001148 0.001195
2027-01-04 0.001170 0.001147 0.001193
2027-01-05 0.001166 0.001143 0.001189
2027-01-06 0.001168 0.001145 0.001192
2027-01-07 0.001164 0.001141 0.001187
2027-01-08 0.001160 0.001137 0.001183
2027-01-09 0.001164 0.001141 0.001187
2027-01-10 0.001160 0.001137 0.001183
2027-01-11 0.001162 0.001139 0.001186
2027-01-12 0.001160 0.001137 0.001183
2027-01-13 0.001156 0.001133 0.001179
2027-01-14 0.001152 0.001129 0.001175
2027-01-15 0.001148 0.001125 0.001171
2027-01-16 0.001152 0.001129 0.001175
2027-01-17 0.001155 0.001132 0.001178
2027-01-18 0.001157 0.001134 0.001180
2027-01-19 0.001161 0.001138 0.001184
2027-01-20 0.001165 0.001142 0.001188
2027-01-21 0.001161 0.001138 0.001184
2027-01-22 0.001157 0.001134 0.001180
2027-01-23 0.001159 0.001136 0.001182
2027-01-24 0.001161 0.001137 0.001184
2027-01-25 0.001162 0.001139 0.001186
2027-01-26 0.001158 0.001135 0.001181
2027-01-27 0.001162 0.001139 0.001186
2027-01-28 0.001158 0.001135 0.001181
2027-01-29 0.001154 0.001131 0.001177
2027-01-30 0.001158 0.001135 0.001181
2027-01-31 0.001154 0.001131 0.001177
2027 February
2027-02-01 0.001158 0.001135 0.001181
2027-02-02 0.001155 0.001132 0.001178
2027-02-03 0.001151 0.001128 0.001174
2027-02-04 0.001147 0.001124 0.001170
2027-02-05 0.001144 0.001121 0.001167
2027-02-06 0.001140 0.001117 0.001162
2027-02-07 0.001144 0.001121 0.001167
2027-02-08 0.001140 0.001117 0.001163
2027-02-09 0.001136 0.001113 0.001159
2027-02-10 0.001132 0.001110 0.001155
2027-02-11 0.001136 0.001113 0.001159
2027-02-12 0.001140 0.001117 0.001163
2027-02-13 0.001144 0.001121 0.001167
2027-02-14 0.001145 0.001122 0.001168
2027-02-15 0.001141 0.001118 0.001164
2027-02-16 0.001139 0.001117 0.001162
2027-02-17 0.001143 0.001121 0.001166
2027-02-18 0.001139 0.001117 0.001162
2027-02-19 0.001143 0.001121 0.001166
2027-02-20 0.001148 0.001125 0.001170
2027-02-21 0.001149 0.001126 0.001172
2027-02-22 0.001145 0.001122 0.001168
2027-02-23 0.001149 0.001126 0.001172
2027-02-24 0.001145 0.001122 0.001168
2027-02-25 0.001144 0.001121 0.001167
2027-02-26 0.001148 0.001125 0.001171
2027-02-27 0.001144 0.001121 0.001166
2027-02-28 0.001139 0.001117 0.001162
2027 March
2027-03-01 0.001142 0.001119 0.001165
2027-03-02 0.001138 0.001115 0.001161
2027-03-03 0.001134 0.001112 0.001157
2027-03-04 0.001138 0.001115 0.001161
2027-03-05 0.001134 0.001112 0.001157
2027-03-06 0.001136 0.001113 0.001158
2027-03-07 0.001140 0.001117 0.001162
2027-03-08 0.001136 0.001113 0.001158
2027-03-09 0.001132 0.001109 0.001154
2027-03-10 0.001136 0.001113 0.001158
2027-03-11 0.001137 0.001114 0.001160
2027-03-12 0.001133 0.001111 0.001156
2027-03-13 0.001131 0.001108 0.001154
2027-03-14 0.001133 0.001110 0.001155
2027-03-15 0.001137 0.001114 0.001159
2027-03-16 0.001135 0.001112 0.001158
2027-03-17 0.001135 0.001112 0.001158
2027-03-18 0.001131 0.001108 0.001154
2027-03-19 0.001133 0.001110 0.001155
2027-03-20 0.001129 0.001106 0.001151
2027-03-21 0.001126 0.001104 0.001149
2027-03-22 0.001127 0.001105 0.001150
2027-03-23 0.001125 0.001103 0.001148
2027-03-24 0.001129 0.001107 0.001152
2027-03-25 0.001125 0.001103 0.001148
2027-03-26 0.001121 0.001099 0.001144
2027-03-27 0.001125 0.001103 0.001148
2027-03-28 0.001129 0.001107 0.001152
2027-03-29 0.001133 0.001111 0.001156
2027-03-30 0.001130 0.001107 0.001152
2027-03-31 0.001130 0.001108 0.001153
2027 April
2027-04-01 0.001134 0.001111 0.001157
2027-04-02 0.001138 0.001115 0.001161
2027-04-03 0.001134 0.001111 0.001157
2027-04-04 0.001135 0.001113 0.001158
2027-04-05 0.001135 0.001112 0.001157
2027-04-06 0.001139 0.001116 0.001161
2027-04-07 0.001135 0.001112 0.001157
2027-04-08 0.001136 0.001114 0.001159
2027-04-09 0.001134 0.001111 0.001157
2027-04-10 0.001130 0.001107 0.001152
2027-04-11 0.001133 0.001111 0.001156
2027-04-12 0.001130 0.001107 0.001152
2027-04-13 0.001126 0.001103 0.001148
2027-04-14 0.001122 0.001099 0.001144
2027-04-15 0.001126 0.001103 0.001148
2027-04-16 0.001130 0.001107 0.001152
2027-04-17 0.001126 0.001103 0.001148
2027-04-18 0.001125 0.001102 0.001147
2027-04-19 0.001129 0.001106 0.001151
2027-04-20 0.001127 0.001104 0.001149
2027-04-21 0.001123 0.001100 0.001145
2027-04-22 0.001124 0.001102 0.001147
2027-04-23 0.001121 0.001098 0.001143
2027-04-24 0.001125 0.001102 0.001147
2027-04-25 0.001121 0.001098 0.001143
2027-04-26 0.001119 0.001097 0.001141
2027-04-27 0.001115 0.001093 0.001137
2027-04-28 0.001111 0.001089 0.001133
2027-04-29 0.001107 0.001085 0.001129
2027-04-30 0.001109 0.001087 0.001131
2027 May
2027-05-01 0.001113 0.001090 0.001135
2027-05-02 0.001109 0.001087 0.001131
2027-05-03 0.001105 0.001083 0.001127
2027-05-04 0.001108 0.001086 0.001130
2027-05-05 0.001104 0.001082 0.001126
2027-05-06 0.001108 0.001086 0.001130
2027-05-07 0.001104 0.001082 0.001126
2027-05-08 0.001103 0.001081 0.001125
2027-05-09 0.001107 0.001085 0.001129
2027-05-10 0.001105 0.001083 0.001127
2027-05-11 0.001104 0.001082 0.001126
2027-05-12 0.001107 0.001085 0.001130
2027-05-13 0.001104 0.001082 0.001126
2027-05-14 0.001100 0.001078 0.001122
2027-05-15 0.001096 0.001074 0.001118
2027-05-16 0.001096 0.001074 0.001118
2027-05-17 0.001100 0.001078 0.001122
2027-05-18 0.001097 0.001075 0.001119
2027-05-19 0.001101 0.001079 0.001123
2027-05-20 0.001097 0.001075 0.001119
2027-05-21 0.001096 0.001074 0.001118
2027-05-22 0.001092 0.001071 0.001114
2027-05-23 0.001090 0.001068 0.001111
2027-05-24 0.001086 0.001064 0.001108
2027-05-25 0.001090 0.001068 0.001112
2027-05-26 0.001094 0.001072 0.001115
2027-05-27 0.001097 0.001076 0.001119
2027-05-28 0.001094 0.001072 0.001115
2027-05-29 0.001093 0.001072 0.001115
2027-05-30 0.001090 0.001068 0.001112
2027-05-31 0.001091 0.001069 0.001113
2027 June
2027-06-01 0.001087 0.001066 0.001109
2027-06-02 0.001091 0.001069 0.001113
2027-06-03 0.001090 0.001068 0.001112
2027-06-04 0.001094 0.001072 0.001116
2027-06-05 0.001090 0.001068 0.001112
2027-06-06 0.001090 0.001069 0.001112
2027-06-07 0.001087 0.001065 0.001108
2027-06-08 0.001090 0.001069 0.001112
2027-06-09 0.001094 0.001072 0.001116
2027-06-10 0.001097 0.001075 0.001119
2027-06-11 0.001094 0.001072 0.001115
2027-06-12 0.001093 0.001071 0.001115
2027-06-13 0.001097 0.001075 0.001119
2027-06-14 0.001099 0.001077 0.001121
2027-06-15 0.001103 0.001081 0.001125
2027-06-16 0.001100 0.001078 0.001122
2027-06-17 0.001096 0.001075 0.001118
2027-06-18 0.001094 0.001073 0.001116
2027-06-19 0.001098 0.001076 0.001120
2027-06-20 0.001094 0.001072 0.001116
2027-06-21 0.001098 0.001076 0.001120
2027-06-22 0.001095 0.001073 0.001117
2027-06-23 0.001098 0.001076 0.001120
2027-06-24 0.001096 0.001074 0.001118
2027-06-25 0.001092 0.001070 0.001114
2027-06-26 0.001091 0.001070 0.001113
2027-06-27 0.001095 0.001073 0.001117
2027-06-28 0.001091 0.001070 0.001113
2027-06-29 0.001094 0.001072 0.001116
2027-06-30 0.001090 0.001068 0.001112
2027 July
2027-07-01 0.001086 0.001065 0.001108
2027-07-02 0.001083 0.001061 0.001104
2027-07-03 0.001081 0.001059 0.001102
2027-07-04 0.001077 0.001055 0.001099
2027-07-05 0.001081 0.001059 0.001102
2027-07-06 0.001077 0.001056 0.001099
2027-07-07 0.001075 0.001054 0.001097
2027-07-08 0.001079 0.001057 0.001100
2027-07-09 0.001079 0.001057 0.001101
2027-07-10 0.001081 0.001060 0.001103
2027-07-11 0.001077 0.001056 0.001099
2027-07-12 0.001074 0.001052 0.001095
2027-07-13 0.001077 0.001056 0.001099
2027-07-14 0.001081 0.001060 0.001103
2027-07-15 0.001077 0.001056 0.001099
2027-07-16 0.001074 0.001052 0.001095
2027-07-17 0.001071 0.001050 0.001092
2027-07-18 0.001072 0.001051 0.001094
2027-07-19 0.001068 0.001047 0.001090
2027-07-20 0.001067 0.001046 0.001088
2027-07-21 0.001064 0.001043 0.001085
2027-07-22 0.001063 0.001041 0.001084
2027-07-23 0.001066 0.001045 0.001088
2027-07-24 0.001070 0.001049 0.001092
2027-07-25 0.001074 0.001053 0.001096
2027-07-26 0.001073 0.001052 0.001095
2027-07-27 0.001071 0.001050 0.001093
2027-07-28 0.001075 0.001053 0.001096
2027-07-29 0.001072 0.001050 0.001093
2027-07-30 0.001075 0.001054 0.001097
2027-07-31 0.001072 0.001050 0.001093
2027 August
2027-08-01 0.001075 0.001054 0.001097
2027-08-02 0.001077 0.001056 0.001099
2027-08-03 0.001081 0.001059 0.001103
2027-08-04 0.001077 0.001056 0.001099
2027-08-05 0.001073 0.001052 0.001095
2027-08-06 0.001077 0.001056 0.001099
2027-08-07 0.001073 0.001052 0.001095
2027-08-08 0.001070 0.001048 0.001091
2027-08-09 0.001070 0.001048 0.001091
2027-08-10 0.001073 0.001052 0.001095
2027-08-11 0.001076 0.001054 0.001097
2027-08-12 0.001076 0.001055 0.001098
2027-08-13 0.001076 0.001055 0.001098
2027-08-14 0.001079 0.001057 0.001100
2027-08-15 0.001080 0.001059 0.001102
2027-08-16 0.001081 0.001059 0.001102
2027-08-17 0.001085 0.001063 0.001106
2027-08-18 0.001081 0.001060 0.001103
2027-08-19 0.001085 0.001064 0.001107
2027-08-20 0.001081 0.001060 0.001103
2027-08-21 0.001078 0.001056 0.001099
2027-08-22 0.001074 0.001052 0.001095
2027-08-23 0.001077 0.001055 0.001098
2027-08-24 0.001078 0.001057 0.001100
2027-08-25 0.001082 0.001061 0.001104
2027-08-26 0.001086 0.001064 0.001108
2027-08-27 0.001090 0.001068 0.001112
2027-08-28 0.001094 0.001072 0.001116
2027-08-29 0.001091 0.001069 0.001113
2027-08-30 0.001095 0.001073 0.001117
2027-08-31 0.001099 0.001077 0.001121
2027 September
2027-09-01 0.001095 0.001073 0.001117
2027-09-02 0.001097 0.001075 0.001119
2027-09-03 0.001101 0.001079 0.001123
2027-09-04 0.001097 0.001075 0.001119
2027-09-05 0.001101 0.001079 0.001123
2027-09-06 0.001097 0.001075 0.001119
2027-09-07 0.001101 0.001079 0.001123
2027-09-08 0.001100 0.001078 0.001122
2027-09-09 0.001097 0.001075 0.001119
2027-09-10 0.001100 0.001078 0.001122
2027-09-11 0.001104 0.001081 0.001126
2027-09-12 0.001106 0.001084 0.001128
2027-09-13 0.001102 0.001080 0.001124
2027-09-14 0.001106 0.001084 0.001128
2027-09-15 0.001110 0.001088 0.001132
2027-09-16 0.001106 0.001084 0.001128
2027-09-17 0.001102 0.001080 0.001124
2027-09-18 0.001098 0.001076 0.001120
2027-09-19 0.001096 0.001074 0.001118
2027-09-20 0.001092 0.001070 0.001114
2027-09-21 0.001088 0.001066 0.001110
2027-09-22 0.001089 0.001068 0.001111
2027-09-23 0.001086 0.001064 0.001107
2027-09-24 0.001083 0.001061 0.001104
2027-09-25 0.001079 0.001057 0.001101
2027-09-26 0.001083 0.001061 0.001105
2027-09-27 0.001083 0.001061 0.001105
2027-09-28 0.001083 0.001062 0.001105
2027-09-29 0.001082 0.001060 0.001104
2027-09-30 0.001081 0.001059 0.001102
2027 October
2027-10-01 0.001084 0.001063 0.001106
2027-10-02 0.001082 0.001060 0.001103
2027-10-03 0.001081 0.001059 0.001103
2027-10-04 0.001077 0.001056 0.001099
2027-10-05 0.001076 0.001055 0.001098
2027-10-06 0.001080 0.001058 0.001101
2027-10-07 0.001076 0.001055 0.001098
2027-10-08 0.001075 0.001054 0.001097
2027-10-09 0.001072 0.001050 0.001093
2027-10-10 0.001075 0.001054 0.001097
2027-10-11 0.001072 0.001050 0.001093
2027-10-12 0.001070 0.001048 0.001091
2027-10-13 0.001066 0.001045 0.001087
2027-10-14 0.001064 0.001043 0.001086
2027-10-15 0.001061 0.001039 0.001082
2027-10-16 0.001057 0.001036 0.001078
2027-10-17 0.001057 0.001036 0.001078
2027-10-18 0.001058 0.001036 0.001079
2027-10-19 0.001054 0.001033 0.001075
2027-10-20 0.001055 0.001034 0.001076
2027-10-21 0.001059 0.001037 0.001080
2027-10-22 0.001055 0.001034 0.001076
2027-10-23 0.001054 0.001033 0.001075
2027-10-24 0.001051 0.001030 0.001072
2027-10-25 0.001047 0.001026 0.001068
2027-10-26 0.001045 0.001024 0.001066
2027-10-27 0.001048 0.001028 0.001069
2027-10-28 0.001045 0.001025 0.001066
2027-10-29 0.001049 0.001028 0.001070
2027-10-30 0.001052 0.001031 0.001073
2027-10-31 0.001056 0.001035 0.001077
2027 November
2027-11-01 0.001056 0.001035 0.001077
2027-11-02 0.001057 0.001036 0.001078
2027-11-03 0.001053 0.001032 0.001074