> Page 3: UGX/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.009444 0.009255 0.009633
2028-01-02 0.009466 0.009277 0.009655
2028-01-03 0.009467 0.009278 0.009657
2028-01-04 0.009497 0.009307 0.009687
2028-01-05 0.009468 0.009279 0.009657
2028-01-06 0.009438 0.009250 0.009627
2028-01-07 0.009468 0.009279 0.009658
2028-01-08 0.009488 0.009298 0.009677
2028-01-09 0.009471 0.009281 0.009660
2028-01-10 0.009501 0.009311 0.009691
2028-01-11 0.009480 0.009290 0.009669
2028-01-12 0.009510 0.009320 0.009700
2028-01-13 0.009540 0.009349 0.009731
2028-01-14 0.009510 0.009320 0.009700
2028-01-15 0.009512 0.009322 0.009702
2028-01-16 0.009487 0.009297 0.009677
2028-01-17 0.009517 0.009327 0.009707
2028-01-18 0.009547 0.009356 0.009738
2028-01-19 0.009568 0.009376 0.009759
2028-01-20 0.009538 0.009347 0.009729
2028-01-21 0.009568 0.009377 0.009759
2028-01-22 0.009596 0.009404 0.009788
2028-01-23 0.009626 0.009434 0.009819
2028-01-24 0.009621 0.009429 0.009813
2028-01-25 0.009651 0.009458 0.009844
2028-01-26 0.009682 0.009488 0.009876
2028-01-27 0.009678 0.009484 0.009871
2028-01-28 0.009659 0.009465 0.009852
2028-01-29 0.009689 0.009495 0.009883
2028-01-30 0.009720 0.009525 0.009914
2028-01-31 0.009718 0.009524 0.009913
2028 February
2028-02-01 0.009704 0.009510 0.009898
2028-02-02 0.009734 0.009540 0.009929
2028-02-03 0.009709 0.009515 0.009904
2028-02-04 0.009740 0.009545 0.009935
2028-02-05 0.009754 0.009559 0.009949
2028-02-06 0.009769 0.009574 0.009964
2028-02-07 0.009779 0.009583 0.009974
2028-02-08 0.009748 0.009553 0.009943
2028-02-09 0.009726 0.009532 0.009921
2028-02-10 0.009701 0.009507 0.009895
2028-02-11 0.009704 0.009510 0.009898
2028-02-12 0.009734 0.009540 0.009929
2028-02-13 0.009706 0.009512 0.009900
2028-02-14 0.009722 0.009528 0.009917
2028-02-15 0.009735 0.009541 0.009930
2028-02-16 0.009758 0.009563 0.009953
2028-02-17 0.009728 0.009533 0.009922
2028-02-18 0.009759 0.009563 0.009954
2028-02-19 0.009736 0.009541 0.009930
2028-02-20 0.009766 0.009571 0.009961
2028-02-21 0.009797 0.009601 0.009993
2028-02-22 0.009766 0.009571 0.009962
2028-02-23 0.009736 0.009541 0.009931
2028-02-24 0.009763 0.009568 0.009959
2028-02-25 0.009733 0.009538 0.009928
2028-02-26 0.009716 0.009522 0.009911
2028-02-27 0.009694 0.009500 0.009888
2028-02-28 0.009664 0.009471 0.009857
2028-02-29 0.009695 0.009501 0.009888
2028 March
2028-03-01 0.009680 0.009486 0.009874
2028-03-02 0.009650 0.009457 0.009843
2028-03-03 0.009680 0.009487 0.009874
2028-03-04 0.009711 0.009517 0.009905
2028-03-05 0.009742 0.009547 0.009937
2028-03-06 0.009737 0.009542 0.009932
2028-03-07 0.009711 0.009517 0.009906
2028-03-08 0.009681 0.009487 0.009875
2028-03-09 0.009711 0.009517 0.009905
2028-03-10 0.009681 0.009487 0.009874
2028-03-11 0.009711 0.009517 0.009906
2028-03-12 0.009705 0.009511 0.009899
2028-03-13 0.009736 0.009541 0.009931
2028-03-14 0.009731 0.009536 0.009925
2028-03-15 0.009762 0.009566 0.009957
2028-03-16 0.009791 0.009595 0.009987
2028-03-17 0.009764 0.009569 0.009959
2028-03-18 0.009734 0.009539 0.009928
2028-03-19 0.009703 0.009509 0.009897
2028-03-20 0.009728 0.009534 0.009923
2028-03-21 0.009735 0.009540 0.009930
2028-03-22 0.009766 0.009570 0.009961
2028-03-23 0.009778 0.009583 0.009974
2028-03-24 0.009783 0.009587 0.009978
2028-03-25 0.009806 0.009610 0.0100
2028-03-26 0.009776 0.009580 0.009971
2028-03-27 0.009807 0.009610 0.0100
2028-03-28 0.009838 0.009641 0.0100
2028-03-29 0.009807 0.009611 0.0100
2028-03-30 0.009801 0.009605 0.009997
2028-03-31 0.009818 0.009622 0.0100
2028 April
2028-04-01 0.009849 0.009652 0.0100
2028-04-02 0.009819 0.009622 0.0100
2028-04-03 0.009847 0.009650 0.0100
2028-04-04 0.009838 0.009641 0.0100
2028-04-05 0.009865 0.009668 0.0101
2028-04-06 0.009837 0.009640 0.0100
2028-04-07 0.009866 0.009669 0.0101
2028-04-08 0.009898 0.009700 0.0101
2028-04-09 0.009897 0.009699 0.0101
2028-04-10 0.009866 0.009669 0.0101
2028-04-11 0.009836 0.009639 0.0100
2028-04-12 0.009805 0.009609 0.0100
2028-04-13 0.009836 0.009639 0.0100
2028-04-14 0.009841 0.009644 0.0100
2028-04-15 0.009826 0.009630 0.0100
2028-04-16 0.009796 0.009600 0.009992
2028-04-17 0.009813 0.009617 0.0100
2028-04-18 0.009844 0.009647 0.0100
2028-04-19 0.009813 0.009617 0.0100
2028-04-20 0.009844 0.009647 0.0100
2028-04-21 0.009814 0.009617 0.0100
2028-04-22 0.009783 0.009587 0.009979
2028-04-23 0.009814 0.009618 0.0100
2028-04-24 0.009784 0.009588 0.009979
2028-04-25 0.009815 0.009618 0.0100
2028-04-26 0.009784 0.009588 0.009980
2028-04-27 0.009815 0.009619 0.0100
2028-04-28 0.009787 0.009591 0.009983
2028-04-29 0.009757 0.009562 0.009952
2028-04-30 0.009752 0.009556 0.009947
2028 May
2028-05-01 0.009721 0.009527 0.009916
2028-05-02 0.009752 0.009557 0.009947
2028-05-03 0.009754 0.009559 0.009949
2028-05-04 0.009724 0.009529 0.009918
2028-05-05 0.009693 0.009500 0.009887
2028-05-06 0.009724 0.009530 0.009919
2028-05-07 0.009694 0.009500 0.009888
2028-05-08 0.009725 0.009530 0.009919
2028-05-09 0.009700 0.009506 0.009894
2028-05-10 0.009713 0.009519 0.009907
2028-05-11 0.009728 0.009533 0.009922
2028-05-12 0.009752 0.009557 0.009947
2028-05-13 0.009731 0.009537 0.009926
2028-05-14 0.009762 0.009567 0.009957
2028-05-15 0.009765 0.009570 0.009961
2028-05-16 0.009735 0.009540 0.009930
2028-05-17 0.009705 0.009511 0.009899
2028-05-18 0.009675 0.009481 0.009868
2028-05-19 0.009675 0.009481 0.009868
2028-05-20 0.009705 0.009511 0.009899
2028-05-21 0.009736 0.009541 0.009931
2028-05-22 0.009767 0.009571 0.009962
2028-05-23 0.009798 0.009602 0.009994
2028-05-24 0.009810 0.009614 0.0100
2028-05-25 0.009780 0.009584 0.009975
2028-05-26 0.009811 0.009614 0.0100
2028-05-27 0.009800 0.009604 0.009996
2028-05-28 0.009800 0.009604 0.009996
2028-05-29 0.009792 0.009596 0.009988
2028-05-30 0.009811 0.009614 0.0100
2028-05-31 0.009793 0.009597 0.009989
2028 June
2028-06-01 0.009762 0.009567 0.009958
2028-06-02 0.009793 0.009597 0.009989
2028-06-03 0.009793 0.009597 0.009989
2028-06-04 0.009775 0.009580 0.009971
2028-06-05 0.009797 0.009601 0.009993
2028-06-06 0.009775 0.009579 0.009970
2028-06-07 0.009758 0.009563 0.009953
2028-06-08 0.009745 0.009551 0.009940
2028-06-09 0.009776 0.009581 0.009972
2028-06-10 0.009807 0.009611 0.0100
2028-06-11 0.009834 0.009637 0.0100
2028-06-12 0.009803 0.009607 0.009999
2028-06-13 0.009834 0.009638 0.0100
2028-06-14 0.009857 0.009660 0.0101
2028-06-15 0.009861 0.009664 0.0101
2028-06-16 0.009830 0.009634 0.0100
2028-06-17 0.009861 0.009664 0.0101
2028-06-18 0.009831 0.009634 0.0100
2028-06-19 0.009858 0.009661 0.0101
2028-06-20 0.009879 0.009682 0.0101
2028-06-21 0.009896 0.009698 0.0101
2028-06-22 0.009867 0.009670 0.0101
2028-06-23 0.009893 0.009695 0.0101
2028-06-24 0.009877 0.009680 0.0101
2028-06-25 0.009857 0.009660 0.0101
2028-06-26 0.009888 0.009691 0.0101
2028-06-27 0.009920 0.009721 0.0101
2028-06-28 0.009889 0.009691 0.0101
2028-06-29 0.009920 0.009722 0.0101
2028-06-30 0.009889 0.009691 0.0101
2028 July
2028-07-01 0.009871 0.009674 0.0101
2028-07-02 0.009884 0.009686 0.0101
2028-07-03 0.009889 0.009691 0.0101
2028-07-04 0.009909 0.009711 0.0101
2028-07-05 0.009911 0.009713 0.0101
2028-07-06 0.009927 0.009728 0.0101
2028-07-07 0.009896 0.009698 0.0101
2028-07-08 0.009924 0.009725 0.0101
2028-07-09 0.009911 0.009712 0.0101
2028-07-10 0.009933 0.009734 0.0101
2028-07-11 0.009933 0.009734 0.0101
2028-07-12 0.009945 0.009746 0.0101
2028-07-13 0.009959 0.009760 0.0102
2028-07-14 0.009949 0.009750 0.0101
2028-07-15 0.009981 0.009781 0.0102
2028-07-16 0.0100 0.009812 0.0102
2028-07-17 0.009981 0.009782 0.0102
2028-07-18 0.009957 0.009758 0.0102
2028-07-19 0.009957 0.009758 0.0102
2028-07-20 0.009976 0.009776 0.0102
2028-07-21 0.0100 0.009801 0.0102
2028-07-22 0.009987 0.009787 0.0102
2028-07-23 0.009988 0.009788 0.0102
2028-07-24 0.0100 0.009802 0.0102
2028-07-25 0.0100 0.009817 0.0102
2028-07-26 0.0100 0.009811 0.0102
2028-07-27 0.0100 0.009819 0.0102
2028-07-28 0.0100 0.009825 0.0102
2028-07-29 0.0100 0.009847 0.0102
2028-07-30 0.0100 0.009823 0.0102
2028-07-31 0.0100 0.009843 0.0102
2028 August
2028-08-01 0.0100 0.009823 0.0102
2028-08-02 0.0100 0.009839 0.0102
2028-08-03 0.0100 0.009837 0.0102
2028-08-04 0.0100 0.009814 0.0102
2028-08-05 0.0100 0.009824 0.0102
2028-08-06 0.0100 0.009825 0.0102
2028-08-07 0.0101 0.009854 0.0103
2028-08-08 0.0101 0.009859 0.0103
2028-08-09 0.0101 0.009890 0.0103
2028-08-10 0.0101 0.009922 0.0103
2028-08-11 0.0101 0.009891 0.0103
2028-08-12 0.0101 0.009890 0.0103
2028-08-13 0.0101 0.009913 0.0103
2028-08-14 0.0101 0.009882 0.0103
2028-08-15 0.0101 0.009913 0.0103
2028-08-16 0.0101 0.009919 0.0103
2028-08-17 0.0101 0.009940 0.0103
2028-08-18 0.0101 0.009910 0.0103
2028-08-19 0.0101 0.009941 0.0103
2028-08-20 0.0101 0.009910 0.0103
2028-08-21 0.0101 0.009941 0.0103
2028-08-22 0.0101 0.009910 0.0103
2028-08-23 0.0101 0.009886 0.0103
2028-08-24 0.0101 0.009917 0.0103
2028-08-25 0.0101 0.009935 0.0103
2028-08-26 0.0102 0.009953 0.0104
2028-08-27 0.0101 0.009922 0.0103
2028-08-28 0.0101 0.009940 0.0103
2028-08-29 0.0102 0.009953 0.0104
2028-08-30 0.0102 0.009985 0.0104
2028-08-31 0.0102 0.009985 0.0104
2028 September
2028-09-01 0.0102 0.009975 0.0104
2028-09-02 0.0101 0.009944 0.0103
2028-09-03 0.0101 0.009913 0.0103
2028-09-04 0.0101 0.009900 0.0103
2028-09-05 0.0101 0.009870 0.0103
2028-09-06 0.0100 0.009839 0.0102
2028-09-07 0.0100 0.009839 0.0102
2028-09-08 0.0100 0.009808 0.0102
2028-09-09 0.0100 0.009839 0.0102
2028-09-10 0.0101 0.009865 0.0103
2028-09-11 0.0101 0.009868 0.0103
2028-09-12 0.0100 0.009837 0.0102
2028-09-13 0.0101 0.009868 0.0103
2028-09-14 0.0101 0.009868 0.0103
2028-09-15 0.0101 0.009885 0.0103
2028-09-16 0.0101 0.009916 0.0103
2028-09-17 0.0101 0.009885 0.0103
2028-09-18 0.0101 0.009855 0.0103
2028-09-19 0.0101 0.009857 0.0103
2028-09-20 0.0100 0.009833 0.0102
2028-09-21 0.0100 0.009833 0.0102
2028-09-22 0.0100 0.009840 0.0102
2028-09-23 0.0100 0.009810 0.0102
2028-09-24 0.0100 0.009841 0.0102
2028-09-25 0.0100 0.009810 0.0102
2028-09-26 0.0100 0.009833 0.0102
2028-09-27 0.0100 0.009842 0.0102
2028-09-28 0.0100 0.009842 0.0102
2028-09-29 0.0100 0.009844 0.0102
2028-09-30 0.0100 0.009819 0.0102
2028 October
2028-10-01 0.0100 0.009801 0.0102
2028-10-02 0.0100 0.009832 0.0102
2028-10-03 0.0100 0.009802 0.0102
2028-10-04 0.0100 0.009833 0.0102
2028-10-05 0.0100 0.009833 0.0102
2028-10-06 0.0101 0.009864 0.0103
2028-10-07 0.0100 0.009833 0.0102
2028-10-08 0.0100 0.009809 0.0102
2028-10-09 0.009996 0.009796 0.0102
2028-10-10 0.0100 0.009807 0.0102
2028-10-11 0.0100 0.009837 0.0102
2028-10-12 0.0100 0.009837 0.0102
2028-10-13 0.0100 0.009844 0.0102
2028-10-14 0.0101 0.009851 0.0103
2028-10-15 0.0101 0.009882 0.0103
2028-10-16 0.0101 0.009911 0.0103
2028-10-17 0.0101 0.009880 0.0103
2028-10-18 0.0101 0.009849 0.0103
2028-10-19 0.0101 0.009880 0.0103
2028-10-20 0.0101 0.009865 0.0103
2028-10-21 0.0100 0.009834 0.0102
2028-10-22 0.0101 0.009865 0.0103
2028-10-23 0.0101 0.009855 0.0103
2028-10-24 0.0100 0.009836 0.0102
2028-10-25 0.0101 0.009853 0.0103
2028-10-26 0.0101 0.009853 0.0103
2028-10-27 0.0101 0.009854 0.0103
2028-10-28 0.0101 0.009885 0.0103
2028-10-29 0.0101 0.009855 0.0103
2028-10-30 0.0100 0.009824 0.0102
2028-10-31 0.009993 0.009793 0.0102
2028 November
2028-11-01 0.0100 0.009824 0.0102
2028-11-02 0.0100 0.009828 0.0102