United States Dollar to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current USD/AOA rate: â–² 916.9998 (+0,00%)
> Page 2: USD/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 886.9247 | 869.1862 | 904.6632 |
| 2026-01-02 | 886.9246 | 869.1861 | 904.6631 |
| 2026-01-03 | 892.2776 | 874.4320 | 910.1231 |
| 2026-01-04 | 892.2776 | 874.4320 | 910.1231 |
| 2026-01-05 | 892.2693 | 874.4239 | 910.1147 |
| 2026-01-06 | 892.2684 | 874.4231 | 910.1138 |
| 2026-01-07 | 890.8150 | 872.9987 | 908.6313 |
| 2026-01-08 | 890.8148 | 872.9985 | 908.6311 |
| 2026-01-09 | 890.8150 | 872.9987 | 908.6313 |
| 2026-01-10 | 891.7878 | 873.9520 | 909.6235 |
| 2026-01-11 | 891.7878 | 873.9520 | 909.6235 |
| 2026-01-12 | 891.7872 | 873.9514 | 909.6229 |
| 2026-01-13 | 889.8428 | 872.0459 | 907.6396 |
| 2026-01-14 | 890.3307 | 872.5241 | 908.1373 |
| 2026-01-15 | 889.8424 | 872.0456 | 907.6393 |
| 2026-01-16 | 889.8427 | 872.0459 | 907.6396 |
| 2026-01-17 | 891.7878 | 873.9520 | 909.6235 |
| 2026-01-18 | 891.7878 | 873.9520 | 909.6235 |
| 2026-01-19 | 891.7873 | 873.9515 | 909.6230 |
| 2026-01-20 | 891.3003 | 873.4743 | 909.1263 |
| 2026-01-21 | 891.7874 | 873.9516 | 909.6231 |
| 2026-01-22 | 891.7876 | 873.9519 | 909.6234 |
| 2026-01-23 | 891.7875 | 873.9517 | 909.6232 |
| 2026-01-24 | 891.7878 | 873.9520 | 909.6235 |
| 2026-01-25 | 891.7878 | 873.9520 | 909.6235 |
| 2026-01-26 | 891.7874 | 873.9517 | 909.6232 |
| 2026-01-27 | 891.7879 | 873.9521 | 909.6236 |
| 2026-01-28 | 891.7879 | 873.9521 | 909.6236 |
| 2026-01-29 | 892.2734 | 874.4280 | 910.1189 |
| 2026-01-30 | 892.2752 | 874.4297 | 910.1207 |
| 2026-01-31 | 892.2776 | 874.4320 | 910.1231 |
| 2026 February | |||
| 2026-02-01 | 892.2776 | 874.4320 | 910.1231 |
| 2026-02-02 | 892.2719 | 874.4264 | 910.1173 |
| 2026-02-03 | 892.2732 | 874.4277 | 910.1186 |
| 2026-02-04 | 892.2727 | 874.4272 | 910.1181 |
| 2026-02-05 | 892.2704 | 874.4250 | 910.1158 |
| 2026-02-06 | 892.2741 | 874.4286 | 910.1195 |
| 2026-02-07 | 892.2776 | 874.4320 | 910.1231 |
| 2026-02-08 | 892.2776 | 874.4320 | 910.1231 |
| 2026-02-09 | 892.2704 | 874.4250 | 910.1158 |
| 2026-02-10 | 892.2782 | 874.4326 | 910.1238 |
| 2026-02-11 | 892.2761 | 874.4306 | 910.1216 |
| 2026-02-12 | 891.7875 | 873.9518 | 909.6233 |
| 2026-02-13 | 891.7870 | 873.9513 | 909.6228 |
| 2026-02-14 | 891.7878 | 873.9520 | 909.6235 |
| 2026-02-15 | 891.7878 | 873.9520 | 909.6235 |
| 2026-02-16 | 891.7874 | 873.9516 | 909.6231 |
| 2026-02-17 | 891.7873 | 873.9515 | 909.6230 |
| 2026-02-18 | 891.7878 | 873.9520 | 909.6235 |
| 2026-02-19 | 890.8152 | 872.9989 | 908.6315 |
| 2026-02-20 | 891.7877 | 873.9519 | 909.6234 |
| 2026-02-21 | 890.8153 | 872.9990 | 908.6316 |
| 2026-02-22 | 890.8153 | 872.9990 | 908.6316 |
| 2026-02-23 | 890.8148 | 872.9985 | 908.6311 |
| 2026-02-24 | 891.7876 | 873.9518 | 909.6233 |
| 2026-02-25 | 890.8147 | 872.9984 | 908.6310 |
| 2026-02-26 | 890.8148 | 872.9985 | 908.6311 |
| 2026-02-27 | 891.7875 | 873.9518 | 909.6233 |
| 2026-02-28 | 891.7878 | 873.9520 | 909.6235 |
| 2026 March | |||
| 2026-03-01 | 891.7878 | 873.9520 | 909.6235 |
| 2026-03-02 | 891.7876 | 873.9518 | 909.6233 |
| 2026-03-03 | 891.7873 | 873.9515 | 909.6230 |
| 2026-03-04 | 890.8151 | 872.9988 | 908.6314 |
| 2026-03-05 | 891.7874 | 873.9516 | 909.6231 |
| 2026-03-06 | 891.7875 | 873.9517 | 909.6232 |
| 2026-03-07 | 891.7878 | 873.9520 | 909.6235 |
| 2026-03-08 | 891.7878 | 873.9520 | 909.6235 |
| 2026-03-09 | 891.7878 | 873.9520 | 909.6235 |
| 2026-03-10 | 891.7873 | 873.9516 | 909.6231 |
| 2026-03-11 | 891.7871 | 873.9513 | 909.6228 |
| 2026-03-12 | 891.7875 | 873.9518 | 909.6233 |
| 2026-03-13 | 891.7879 | 873.9521 | 909.6237 |
| 2026-03-14 | 891.7878 | 873.9520 | 909.6235 |
| 2026-03-15 | 891.7878 | 873.9520 | 909.6235 |
| 2026-03-16 | 891.7877 | 873.9519 | 909.6234 |
| 2026-03-17 | 891.7871 | 873.9514 | 909.6229 |
| 2026-03-18 | 891.7877 | 873.9519 | 909.6234 |
| 2026-03-19 | 891.7877 | 873.9520 | 909.6235 |
| 2026-03-20 | 891.7878 | 873.9520 | 909.6235 |
| 2026-03-21 | 891.7878 | 873.9520 | 909.6235 |
| 2026-03-22 | 891.7876 | 873.9519 | 909.6234 |
| 2026-03-23 | 891.7872 | 873.9514 | 909.6229 |
| 2026-03-24 | 891.7878 | 873.9520 | 909.6236 |
| 2026-03-25 | 891.7877 | 873.9519 | 909.6234 |
| 2026-03-26 | 891.7874 | 873.9516 | 909.6231 |
| 2026-03-27 | 891.7878 | 873.9520 | 909.6235 |
| 2026-03-28 | 891.7878 | 873.9520 | 909.6235 |
| 2026-03-29 | 891.7874 | 873.9517 | 909.6232 |
| 2026-03-30 | 891.7876 | 873.9518 | 909.6233 |
| 2026-03-31 | 891.7876 | 873.9518 | 909.6233 |
| 2026 April | |||
| 2026-04-01 | 891.7875 | 873.9517 | 909.6232 |
| 2026-04-02 | 891.7871 | 873.9513 | 909.6228 |
| 2026-04-03 | 891.7878 | 873.9520 | 909.6235 |
| 2026-04-04 | 891.7878 | 873.9520 | 909.6235 |
| 2026-04-05 | 891.7876 | 873.9518 | 909.6234 |
| 2026-04-06 | 891.7877 | 873.9519 | 909.6234 |
| 2026-04-07 | 891.7876 | 873.9519 | 909.6234 |
| 2026-04-08 | 891.7877 | 873.9520 | 909.6235 |
| 2026-04-09 | 891.7871 | 873.9513 | 909.6228 |
| 2026-04-10 | 891.7878 | 873.9520 | 909.6235 |
| 2026-04-11 | 891.7878 | 873.9520 | 909.6235 |
| 2026-04-12 | 891.7880 | 873.9522 | 909.6237 |
| 2026-04-13 | 891.7877 | 873.9519 | 909.6234 |
| 2026-04-14 | 891.7874 | 873.9517 | 909.6232 |
| 2026-04-15 | 891.7874 | 873.9517 | 909.6232 |
| 2026-04-16 | 891.7874 | 873.9516 | 909.6231 |
| 2026-04-17 | 891.7878 | 873.9520 | 909.6235 |
| 2026-04-18 | 891.7878 | 873.9520 | 909.6235 |
| 2026-04-19 | 891.7878 | 873.9520 | 909.6235 |
| 2026-04-20 | 891.7871 | 873.9513 | 909.6228 |
| 2026-04-21 | 891.7876 | 873.9519 | 909.6234 |
| 2026-04-22 | 891.7876 | 873.9518 | 909.6233 |
| 2026-04-23 | 891.7878 | 873.9521 | 909.6236 |
| 2026-04-24 | 891.7878 | 873.9520 | 909.6235 |
| 2026-04-25 | 891.7878 | 873.9520 | 909.6235 |
| 2026-04-26 | 891.7872 | 873.9515 | 909.6230 |
| 2026-04-27 | 891.7874 | 873.9517 | 909.6232 |
| 2026-04-28 | 891.7876 | 873.9519 | 909.6234 |
| 2026-04-29 | 891.7872 | 873.9515 | 909.6229 |
| 2026-04-30 | 891.7874 | 873.9516 | 909.6231 |
| 2026 May | |||
| 2026-05-01 | 891.7878 | 873.9520 | 909.6235 |
| 2026-05-02 | 891.7878 | 873.9520 | 909.6235 |
| 2026-05-03 | 891.7872 | 873.9514 | 909.6229 |
| 2026-05-04 | 891.7870 | 873.9513 | 909.6227 |
| 2026-05-05 | 891.7874 | 873.9517 | 909.6232 |
| 2026-05-06 | 891.7876 | 873.9519 | 909.6234 |
| 2026-05-07 | 891.7874 | 873.9516 | 909.6231 |
| 2026-05-08 | 891.7878 | 873.9520 | 909.6235 |
| 2026-05-09 | 891.7878 | 873.9520 | 909.6235 |
| 2026-05-10 | 891.7872 | 873.9515 | 909.6230 |
| 2026-05-11 | 891.7878 | 873.9520 | 909.6235 |
| 2026-05-12 | 891.7874 | 873.9517 | 909.6232 |
| 2026-05-13 | 891.7874 | 873.9517 | 909.6232 |
| 2026-05-14 | 891.7873 | 873.9516 | 909.6230 |
| 2026-05-15 | 891.7878 | 873.9520 | 909.6235 |
| 2026-05-16 | 891.7878 | 873.9520 | 909.6235 |
| 2026-05-17 | 891.7876 | 873.9518 | 909.6233 |
| 2026-05-18 | 891.7874 | 873.9517 | 909.6232 |
| 2026-05-19 | 891.7874 | 873.9517 | 909.6232 |
| 2026-05-20 | 891.7875 | 873.9517 | 909.6232 |
| 2026-05-21 | 891.7876 | 873.9518 | 909.6233 |
| 2026-05-22 | 891.7878 | 873.9520 | 909.6235 |
| 2026-05-23 | 891.7878 | 873.9520 | 909.6235 |
| 2026-05-24 | 891.7876 | 873.9519 | 909.6234 |
| 2026-05-25 | 891.7877 | 873.9520 | 909.6235 |
| 2026-05-26 | 891.7872 | 873.9514 | 909.6229 |
| 2026-05-27 | 891.7876 | 873.9519 | 909.6234 |
| 2026-05-28 | 891.7877 | 873.9519 | 909.6234 |
| 2026-05-29 | 891.7878 | 873.9520 | 909.6235 |
| 2026-05-30 | 891.7878 | 873.9520 | 909.6235 |
| 2026-05-31 | 891.7878 | 873.9520 | 909.6235 |
| 2026 June | |||
| 2026-06-01 | 891.7869 | 873.9512 | 909.6226 |
| 2026-06-02 | 902.1804 | 884.1368 | 920.2241 |
| 2026-06-03 | 891.7874 | 873.9516 | 909.6231 |
| 2026-06-04 | 875.2433 | 857.7384 | 892.7481 |
| 2026-06-05 | 872.4080 | 854.9599 | 889.8562 |
| 2026-06-06 | 872.4078 | 854.9597 | 889.8560 |
| 2026-06-07 | 858.6994 | 841.5254 | 875.8734 |
| 2026-06-08 | 857.7648 | 840.6095 | 874.9201 |
| 2026-06-09 | 864.3761 | 847.0886 | 881.6636 |
| 2026-06-10 | 862.4870 | 845.2373 | 879.7367 |
| 2026-06-11 | 862.4870 | 845.2373 | 879.7367 |
| 2026-06-12 | 862.4881 | 845.2383 | 879.7378 |
| 2026-06-13 | 861.5376 | 844.3068 | 878.7683 |
| 2026-06-14 | 862.4870 | 845.2373 | 879.7367 |
| 2026-06-15 | 862.4870 | 845.2373 | 879.7367 |
| 2026-06-16 | 861.5232 | 844.2927 | 878.7536 |
| 2026-06-17 | 862.0104 | 844.7702 | 879.2506 |
| 2026-06-18 | 861.5419 | 844.3110 | 878.7727 |
| 2026-06-19 | 862.0108 | 844.7706 | 879.2510 |
| 2026-06-20 | 862.0111 | 844.7708 | 879.2513 |
| 2026-06-21 | 862.4668 | 845.2175 | 879.7162 |
| 2026-06-22 | 862.4823 | 845.2327 | 879.7320 |
| 2026-06-23 | 861.0484 | 843.8274 | 878.2694 |
| 2026-06-24 | 863.9005 | 846.6225 | 881.1785 |
| 2026-06-25 | 863.4316 | 846.1629 | 880.7002 |
| 2026-06-26 | 863.4322 | 846.1635 | 880.7008 |
| 2026-06-27 | 863.4322 | 846.1635 | 880.7008 |
| 2026-06-28 | 863.4363 | 846.1675 | 880.7050 |
| 2026-06-29 | 862.0109 | 844.7707 | 879.2512 |
| 2026-06-30 | 863.4352 | 846.1665 | 880.7039 |
| 2026 July | |||
| 2026-07-01 | 863.4313 | 846.1627 | 880.7000 |
| 2026-07-02 | 863.4283 | 846.1597 | 880.6968 |
| 2026-07-03 | 864.3789 | 847.0913 | 881.6665 |
| 2026-07-04 | 834.1056 | 817.4235 | 850.7877 |
| 2026-07-05 | 863.9502 | 846.6712 | 881.2292 |
| 2026-07-06 | 863.9617 | 846.6824 | 881.2409 |
| 2026-07-07 | 863.9511 | 846.6720 | 881.2301 |
| 2026-07-08 | 864.9027 | 847.6046 | 882.2007 |
| 2026-07-09 | 863.9381 | 846.6593 | 881.2168 |
| 2026-07-10 | 862.5390 | 845.2882 | 879.7897 |
| 2026-07-11 | 863.9586 | 846.6794 | 881.2377 |
| 2026-07-12 | 864.9074 | 847.6093 | 882.2056 |
| 2026-07-13 | 862.5388 | 845.2881 | 879.7896 |
| 2026-07-14 | 866.7981 | 849.4622 | 884.1341 |
| 2026-07-15 | 866.7955 | 849.4596 | 884.1314 |
| 2026-07-16 | 866.3227 | 848.9962 | 883.6491 |
| 2026-07-17 | 866.3227 | 848.9962 | 883.6491 |
| 2026-07-18 | 866.3221 | 848.9957 | 883.6486 |
| 2026-07-19 | 867.2680 | 849.9226 | 884.6133 |
| 2026-07-20 | 865.8467 | 848.5297 | 883.1636 |
| 2026-07-21 | 866.3226 | 848.9961 | 883.6490 |
| 2026-07-22 | 865.3766 | 848.0691 | 882.6842 |
| 2026-07-23 | 865.8532 | 848.5361 | 883.1703 |
| 2026-07-24 | 865.8532 | 848.5361 | 883.1703 |
| 2026-07-25 | 865.8479 | 848.5310 | 883.1649 |
| 2026-07-26 | 865.8479 | 848.5310 | 883.1649 |
| 2026-07-27 | 864.9021 | 847.6040 | 882.2001 |
| 2026-07-28 | 865.3767 | 848.0692 | 882.6842 |
| 2026-07-29 | 862.5390 | 845.2883 | 879.7898 |
| 2026-07-30 | 864.9074 | 847.6093 | 882.2056 |
| 2026-07-31 | 864.9074 | 847.6093 | 882.2056 |
| 2026 August | |||
| 2026-08-01 | 864.9061 | 847.6080 | 882.2043 |
| 2026-08-02 | 865.8470 | 848.5300 | 883.1639 |
| 2026-08-03 | 862.5391 | 845.2884 | 879.7899 |
| 2026-08-04 | 864.9072 | 847.6090 | 882.2053 |
| 2026-08-05 | 862.5392 | 845.2884 | 879.7900 |
| 2026-08-06 | 862.5396 | 845.2888 | 879.7904 |
| 2026-08-07 | 862.5396 | 845.2888 | 879.7904 |
| 2026-08-08 | 862.5390 | 845.2883 | 879.7898 |
| 2026-08-09 | 865.3761 | 848.0686 | 882.6836 |
| 2026-08-10 | 863.9556 | 846.6765 | 881.2347 |
| 2026-08-11 | 864.9042 | 847.6061 | 882.2023 |
| 2026-08-12 | 863.9547 | 846.6756 | 881.2338 |
| 2026-08-13 | 864.9074 | 847.6093 | 882.2056 |
| 2026-08-14 | 864.9074 | 847.6093 | 882.2056 |
| 2026-08-15 | 864.9020 | 847.6039 | 882.2000 |
| 2026-08-16 | 863.9551 | 846.6760 | 881.2342 |
| 2026-08-17 | 864.9018 | 847.6037 | 882.1998 |
| 2026-08-18 | 865.3767 | 848.0691 | 882.6842 |
| 2026-08-19 | 865.3765 | 848.0690 | 882.6840 |
| 2026-08-20 | 865.3769 | 848.0694 | 882.6844 |
| 2026-08-21 | 865.3769 | 848.0694 | 882.6844 |
| 2026-08-22 | 865.3767 | 848.0691 | 882.6842 |
| 2026-08-23 | 863.9577 | 846.6785 | 881.2368 |
| 2026-08-24 | 867.2680 | 849.9227 | 884.6134 |
| 2026-08-25 | 867.2680 | 849.9227 | 884.6134 |
| 2026-08-26 | 866.3224 | 848.9960 | 883.6489 |
| 2026-08-27 | 866.3227 | 848.9962 | 883.6491 |
| 2026-08-28 | 866.3227 | 848.9962 | 883.6491 |
| 2026-08-29 | 866.3220 | 848.9956 | 883.6485 |
| 2026-08-30 | 866.3220 | 848.9955 | 883.6484 |
| 2026-08-31 | 866.7938 | 849.4579 | 884.1297 |
| 2026 September | |||
| 2026-09-01 | 866.7869 | 849.4511 | 884.1226 |
| 2026-09-02 | 868.2142 | 850.8500 | 885.5785 |
| 2026-09-03 | 868.2142 | 850.8499 | 885.5785 |
| 2026-09-04 | 868.2142 | 850.8499 | 885.5785 |
| 2026-09-05 | 868.2141 | 850.8498 | 885.5784 |
| 2026-09-06 | 862.5393 | 845.2885 | 879.7900 |
| 2026-09-07 | 867.7359 | 850.3812 | 885.0906 |
| 2026-09-08 | 867.2681 | 849.9227 | 884.6135 |
| 2026-09-09 | 862.5390 | 845.2883 | 879.7898 |
| 2026-09-10 | 862.5389 | 845.2881 | 879.7897 |
| 2026-09-11 | 867.7447 | 850.3898 | 885.0996 |
| 2026-09-12 | 867.7447 | 850.3898 | 885.0996 |
| 2026-09-13 | 867.7367 | 850.3820 | 885.0914 |
| 2026-09-14 | 867.7358 | 850.3811 | 885.0906 |
| 2026-09-15 | 866.3224 | 848.9960 | 883.6489 |
| 2026-09-16 | 866.3222 | 848.9958 | 883.6487 |
| 2026-09-17 | 866.3224 | 848.9960 | 883.6489 |
| 2026-09-18 | 867.2684 | 849.9231 | 884.6138 |
| 2026-09-19 | 867.2684 | 849.9231 | 884.6138 |
| 2026-09-20 | 867.2678 | 849.9225 | 884.6132 |
| 2026-09-21 | 865.3769 | 848.0694 | 882.6844 |
| 2026-09-22 | 865.8514 | 848.5344 | 883.1684 |
| 2026-09-23 | 865.3766 | 848.0690 | 882.6841 |
| 2026-09-24 | 865.3769 | 848.0693 | 882.6844 |
| 2026-09-25 | 867.2684 | 849.9231 | 884.6138 |
| 2026-09-26 | 867.2684 | 849.9231 | 884.6138 |
| 2026-09-27 | 867.2679 | 849.9226 | 884.6133 |
| 2026-09-28 | 866.7943 | 849.4585 | 884.1302 |
| 2026-09-29 | 867.2680 | 849.9227 | 884.6134 |
| 2026-09-30 | 867.2683 | 849.9229 | 884.6136 |
| 2026 October | |||
| 2026-10-01 | 867.2681 | 849.9228 | 884.6135 |
| 2026-10-02 | 867.2684 | 849.9231 | 884.6138 |
| 2026-10-03 | 867.2684 | 849.9231 | 884.6138 |
| 2026-10-04 | 867.2681 | 849.9227 | 884.6134 |
| 2026-10-05 | 867.2685 | 849.9231 | 884.6139 |
| 2026-10-06 | 867.2685 | 849.9231 | 884.6139 |
| 2026-10-07 | 867.7407 | 850.3859 | 885.0955 |
| 2026-10-08 | 867.7424 | 850.3875 | 885.0972 |
| 2026-10-09 | 867.7447 | 850.3898 | 885.0996 |
| 2026-10-10 | 867.7447 | 850.3898 | 885.0996 |
| 2026-10-11 | 867.7392 | 850.3844 | 885.0940 |
| 2026-10-12 | 867.7405 | 850.3857 | 885.0953 |
| 2026-10-13 | 867.7400 | 850.3852 | 885.0948 |
| 2026-10-14 | 867.7377 | 850.3830 | 885.0925 |
| 2026-10-15 | 867.7413 | 850.3865 | 885.0962 |
| 2026-10-16 | 867.7447 | 850.3898 | 885.0996 |
| 2026-10-17 | 867.7447 | 850.3898 | 885.0996 |
| 2026-10-18 | 867.7378 | 850.3830 | 885.0925 |
| 2026-10-19 | 867.7453 | 850.3904 | 885.1003 |
| 2026-10-20 | 867.7433 | 850.3884 | 885.0982 |
| 2026-10-21 | 867.2682 | 849.9228 | 884.6135 |
| 2026-10-22 | 867.2677 | 849.9223 | 884.6131 |
| 2026-10-23 | 867.2684 | 849.9231 | 884.6138 |
| 2026-10-24 | 867.2684 | 849.9231 | 884.6138 |
| 2026-10-25 | 867.2680 | 849.9226 | 884.6134 |
| 2026-10-26 | 867.2679 | 849.9226 | 884.6133 |
| 2026-10-27 | 867.2684 | 849.9230 | 884.6138 |
| 2026-10-28 | 866.3226 | 848.9961 | 883.6490 |
| 2026-10-29 | 867.2683 | 849.9229 | 884.6137 |
| 2026-10-30 | 866.3227 | 848.9962 | 883.6491 |
| 2026-10-31 | 866.3227 | 848.9962 | 883.6491 |
| 2026 November | |||
| 2026-11-01 | 866.3222 | 848.9957 | 883.6486 |
| 2026-11-02 | 867.2682 | 849.9228 | 884.6136 |
| 2026-11-03 | 866.3221 | 848.9956 | 883.6485 |
| 2026-11-04 | 866.3222 | 848.9957 | 883.6486 |
| 2026-11-05 | 867.2682 | 849.9228 | 884.6135 |
| 2026-11-06 | 867.2684 | 849.9231 | 884.6138 |
| 2026-11-07 | 867.2684 | 849.9231 | 884.6138 |
| 2026-11-08 | 867.2682 | 849.9228 | 884.6136 |
| 2026-11-09 | 867.2679 | 849.9226 | 884.6133 |
| 2026-11-10 | 866.3225 | 848.9961 | 883.6490 |
| 2026-11-11 | 867.2680 | 849.9227 | 884.6134 |
| 2026-11-12 | 867.2681 | 849.9228 | 884.6135 |
| 2026-11-13 | 867.2684 | 849.9231 | 884.6138 |
| 2026-11-14 | 867.2684 | 849.9231 | 884.6138 |
| 2026-11-15 | 867.2684 | 849.9230 | 884.6138 |
| 2026-11-16 | 867.2680 | 849.9226 | 884.6133 |
| 2026-11-17 | 867.2677 | 849.9224 | 884.6131 |
| 2026-11-18 | 867.2681 | 849.9228 | 884.6135 |
| 2026-11-19 | 867.2685 | 849.9232 | 884.6139 |
| 2026-11-20 | 867.2684 | 849.9231 | 884.6138 |
| 2026-11-21 | 867.2684 | 849.9231 | 884.6138 |
| 2026-11-22 | 867.2683 | 849.9229 | 884.6137 |
| 2026-11-23 | 867.2678 | 849.9224 | 884.6132 |
| 2026-11-24 | 867.2683 | 849.9230 | 884.6137 |
| 2026-11-25 | 867.2684 | 849.9230 | 884.6138 |
| 2026-11-26 | 867.2684 | 849.9231 | 884.6138 |
| 2026-11-27 | 867.2684 | 849.9231 | 884.6138 |
| 2026-11-28 | 867.2682 | 849.9229 | 884.6136 |
| 2026-11-29 | 867.2678 | 849.9225 | 884.6132 |
| 2026-11-30 | 867.2684 | 849.9231 | 884.6138 |
| 2026 December | |||
| 2026-12-01 | 867.2683 | 849.9229 | 884.6137 |
| 2026-12-02 | 867.2680 | 849.9227 | 884.6134 |
| 2026-12-03 | 867.2684 | 849.9231 | 884.6138 |
| 2026-12-04 | 867.2684 | 849.9231 | 884.6138 |
| 2026-12-05 | 867.2681 | 849.9227 | 884.6134 |
| 2026-12-06 | 867.2682 | 849.9228 | 884.6136 |
| 2026-12-07 | 867.2682 | 849.9229 | 884.6136 |
| 2026-12-08 | 867.2681 | 849.9228 | 884.6135 |
| 2026-12-09 | 867.2677 | 849.9224 | 884.6131 |
| 2026-12-10 | 867.2684 | 849.9231 | 884.6138 |
| 2026-12-11 | 867.2684 | 849.9231 | 884.6138 |
| 2026-12-12 | 867.2682 | 849.9229 | 884.6136 |
| 2026-12-13 | 867.2683 | 849.9229 | 884.6137 |
| 2026-12-14 | 867.2683 | 849.9229 | 884.6136 |
| 2026-12-15 | 867.2684 | 849.9230 | 884.6137 |
| 2026-12-16 | 867.2677 | 849.9224 | 884.6131 |
| 2026-12-17 | 867.2684 | 849.9231 | 884.6138 |
| 2026-12-18 | 867.2684 | 849.9231 | 884.6138 |
| 2026-12-19 | 867.2686 | 849.9232 | 884.6140 |
| 2026-12-20 | 867.2683 | 849.9230 | 884.6137 |
| 2026-12-21 | 867.2681 | 849.9227 | 884.6134 |
| 2026-12-22 | 867.2681 | 849.9227 | 884.6134 |
| 2026-12-23 | 867.2680 | 849.9227 | 884.6134 |
| 2026-12-24 | 867.2684 | 849.9231 | 884.6138 |
| 2026-12-25 | 867.2684 | 849.9231 | 884.6138 |
| 2026-12-26 | 867.2684 | 849.9230 | 884.6138 |
| 2026-12-27 | 867.2677 | 849.9224 | 884.6131 |
| 2026-12-28 | 867.2683 | 849.9229 | 884.6136 |
| 2026-12-29 | 867.2682 | 849.9228 | 884.6136 |
| 2026-12-30 | 867.2685 | 849.9231 | 884.6138 |
| 2026-12-31 | 867.2684 | 849.9231 | 884.6138 |