> Page 4: USD/BBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.9994 1.9594 2.0394
2029-01-02 1.9941 1.9542 2.0340
2029-01-03 1.9994 1.9594 2.0394
2029-01-04 1.9961 1.9562 2.0360
2029-01-05 2.0014 1.9614 2.0415
2029-01-06 1.9961 1.9562 2.0361
2029-01-07 1.9961 1.9562 2.0361
2029-01-08 1.9967 1.9567 2.0366
2029-01-09 2.0020 1.9619 2.0420
2029-01-10 1.9967 1.9567 2.0366
2029-01-11 2.0020 1.9619 2.0420
2029-01-12 1.9967 1.9568 2.0367
2029-01-13 2.0020 1.9620 2.0421
2029-01-14 2.0025 1.9624 2.0425
2029-01-15 2.0005 1.9604 2.0405
2029-01-16 1.9965 1.9566 2.0364
2029-01-17 1.9986 1.9586 2.0386
2029-01-18 1.9933 1.9534 2.0332
2029-01-19 1.9914 1.9516 2.0313
2029-01-20 1.9967 1.9568 2.0366
2029-01-21 1.9967 1.9568 2.0366
2029-01-22 1.9938 1.9539 2.0336
2029-01-23 1.9980 1.9580 2.0380
2029-01-24 1.9988 1.9588 2.0388
2029-01-25 1.9966 1.9566 2.0365
2029-01-26 2.0008 1.9608 2.0408
2029-01-27 1.9986 1.9586 2.0386
2029-01-28 1.9933 1.9535 2.0332
2029-01-29 1.9986 1.9586 2.0386
2029-01-30 1.9949 1.9550 2.0348
2029-01-31 1.9954 1.9555 2.0353
2029 February
2029-02-01 1.9947 1.9548 2.0345
2029-02-02 1.9960 1.9561 2.0359
2029-02-03 1.9907 1.9509 2.0305
2029-02-04 1.9960 1.9561 2.0359
2029-02-05 1.9948 1.9549 2.0347
2029-02-06 1.9895 1.9497 2.0293
2029-02-07 1.9948 1.9549 2.0347
2029-02-08 2.0001 1.9601 2.0401
2029-02-09 1.9948 1.9549 2.0347
2029-02-10 1.9930 1.9531 2.0328
2029-02-11 1.9947 1.9548 2.0346
2029-02-12 1.9944 1.9545 2.0343
2029-02-13 1.9891 1.9493 2.0289
2029-02-14 1.9944 1.9545 2.0343
2029-02-15 1.9912 1.9514 2.0310
2029-02-16 1.9955 1.9556 2.0354
2029-02-17 1.9902 1.9504 2.0300
2029-02-18 1.9883 1.9485 2.0281
2029-02-19 1.9917 1.9518 2.0315
2029-02-20 1.9922 1.9524 2.0321
2029-02-21 1.9915 1.9516 2.0313
2029-02-22 1.9922 1.9523 2.0320
2029-02-23 1.9975 1.9575 2.0374
2029-02-24 1.9922 1.9523 2.0320
2029-02-25 1.9940 1.9541 2.0339
2029-02-26 1.9993 1.9593 2.0393
2029-02-27 1.9943 1.9545 2.0342
2029-02-28 1.9891 1.9493 2.0289
2029 March
2029-03-01 1.9848 1.9451 2.0245
2029-03-02 1.9901 1.9503 2.0299
2029-03-03 1.9849 1.9452 2.0246
2029-03-04 1.9901 1.9503 2.0299
2029-03-05 1.9849 1.9452 2.0246
2029-03-06 1.9901 1.9503 2.0299
2029-03-07 1.9911 1.9513 2.0310
2029-03-08 1.9944 1.9545 2.0343
2029-03-09 1.9896 1.9498 2.0293
2029-03-10 1.9948 1.9549 2.0347
2029-03-11 1.9896 1.9498 2.0294
2029-03-12 1.9886 1.9488 2.0284
2029-03-13 1.9939 1.9540 2.0337
2029-03-14 1.9886 1.9488 2.0284
2029-03-15 1.9939 1.9540 2.0338
2029-03-16 1.9886 1.9488 2.0284
2029-03-17 1.9843 1.9446 2.0240
2029-03-18 1.9896 1.9498 2.0294
2029-03-19 1.9898 1.9500 2.0296
2029-03-20 1.9882 1.9484 2.0279
2029-03-21 1.9879 1.9482 2.0277
2029-03-22 1.9881 1.9483 2.0278
2029-03-23 1.9873 1.9476 2.0271
2029-03-24 1.9865 1.9468 2.0263
2029-03-25 1.9819 1.9423 2.0216
2029-03-26 1.9872 1.9475 2.0269
2029-03-27 1.9876 1.9479 2.0274
2029-03-28 1.9895 1.9497 2.0293
2029-03-29 1.9847 1.9450 2.0243
2029-03-30 1.9815 1.9419 2.0212
2029-03-31 1.9854 1.9457 2.0252
2029 April
2029-04-01 1.9836 1.9439 2.0232
2029-04-02 1.9785 1.9389 2.0181
2029-04-03 1.9838 1.9441 2.0234
2029-04-04 1.9828 1.9431 2.0224
2029-04-05 1.9795 1.9399 2.0191
2029-04-06 1.9830 1.9433 2.0226
2029-04-07 1.9797 1.9401 2.0193
2029-04-08 1.9849 1.9452 2.0246
2029-04-09 1.9821 1.9425 2.0218
2029-04-10 1.9800 1.9404 2.0196
2029-04-11 1.9787 1.9392 2.0183
2029-04-12 1.9761 1.9365 2.0156
2029-04-13 1.9813 1.9417 2.0209
2029-04-14 1.9866 1.9468 2.0263
2029-04-15 1.9842 1.9445 2.0239
2029-04-16 1.9855 1.9458 2.0252
2029-04-17 1.9850 1.9453 2.0247
2029-04-18 1.9844 1.9447 2.0241
2029-04-19 1.9897 1.9499 2.0295
2029-04-20 1.9844 1.9447 2.0241
2029-04-21 1.9838 1.9441 2.0235
2029-04-22 1.9786 1.9390 2.0181
2029-04-23 1.9828 1.9431 2.0224
2029-04-24 1.9775 1.9380 2.0171
2029-04-25 1.9828 1.9431 2.0225
2029-04-26 1.9794 1.9398 2.0190
2029-04-27 1.9787 1.9391 2.0182
2029-04-28 1.9801 1.9405 2.0197
2029-04-29 1.9798 1.9402 2.0194
2029-04-30 1.9776 1.9381 2.0172
2029 May
2029-05-01 1.9786 1.9390 2.0182
2029-05-02 1.9760 1.9365 2.0155
2029-05-03 1.9813 1.9416 2.0209
2029-05-04 1.9760 1.9365 2.0156
2029-05-05 1.9813 1.9417 2.0209
2029-05-06 1.9865 1.9468 2.0263
2029-05-07 1.9813 1.9417 2.0209
2029-05-08 1.9809 1.9413 2.0205
2029-05-09 1.9841 1.9444 2.0238
2029-05-10 1.9857 1.9460 2.0254
2029-05-11 1.9851 1.9454 2.0248
2029-05-12 1.9858 1.9461 2.0255
2029-05-13 1.9852 1.9455 2.0249
2029-05-14 1.9896 1.9498 2.0294
2029-05-15 1.9844 1.9447 2.0241
2029-05-16 1.9896 1.9498 2.0294
2029-05-17 1.9914 1.9516 2.0313
2029-05-18 1.9909 1.9511 2.0307
2029-05-19 1.9962 1.9563 2.0361
2029-05-20 1.9909 1.9511 2.0307
2029-05-21 1.9959 1.9559 2.0358
2029-05-22 2.0009 1.9609 2.0409
2029-05-23 1.9956 1.9557 2.0355
2029-05-24 2.0009 1.9609 2.0409
2029-05-25 2.0011 1.9611 2.0411
2029-05-26 1.9979 1.9580 2.0379
2029-05-27 2.0032 1.9632 2.0433
2029-05-28 1.9979 1.9580 2.0379
2029-05-29 1.9934 1.9535 2.0332
2029-05-30 1.9987 1.9587 2.0386
2029-05-31 1.9972 1.9572 2.0371
2029 June
2029-06-01 1.9931 1.9532 2.0329
2029-06-02 1.9972 1.9573 2.0371
2029-06-03 1.9948 1.9549 2.0347
2029-06-04 1.9999 1.9599 2.0399
2029-06-05 1.9987 1.9587 2.0387
2029-06-06 1.9934 1.9535 2.0333
2029-06-07 1.9987 1.9587 2.0387
2029-06-08 2.0003 1.9603 2.0403
2029-06-09 1.9950 1.9551 2.0349
2029-06-10 2.0003 1.9603 2.0403
2029-06-11 1.9950 1.9551 2.0349
2029-06-12 2.0003 1.9603 2.0403
2029-06-13 1.9962 1.9563 2.0361
2029-06-14 2.0011 1.9611 2.0411
2029-06-15 2.0012 1.9611 2.0412
2029-06-16 1.9979 1.9579 2.0379
2029-06-17 1.9926 1.9528 2.0325
2029-06-18 1.9979 1.9580 2.0379
2029-06-19 1.9926 1.9528 2.0325
2029-06-20 1.9979 1.9580 2.0379
2029-06-21 2.0032 1.9632 2.0433
2029-06-22 2.0067 1.9666 2.0468
2029-06-23 2.0022 1.9622 2.0423
2029-06-24 2.0045 1.9644 2.0446
2029-06-25 2.0039 1.9639 2.0440
2029-06-26 2.0093 1.9691 2.0494
2029-06-27 2.0039 1.9639 2.0440
2029-06-28 1.9986 1.9587 2.0386
2029-06-29 2.0003 1.9603 2.0403
2029-06-30 1.9995 1.9595 2.0395
2029 July
2029-07-01 2.0000 1.9600 2.0400
2029-07-02 1.9978 1.9579 2.0378
2029-07-03 2.0027 1.9626 2.0427
2029-07-04 2.0067 1.9666 2.0469
2029-07-05 2.0014 1.9614 2.0415
2029-07-06 2.0026 1.9626 2.0427
2029-07-07 2.0010 1.9610 2.0410
2029-07-08 1.9999 1.9599 2.0399
2029-07-09 2.0008 1.9608 2.0408
2029-07-10 2.0061 1.9660 2.0462
2029-07-11 2.0008 1.9608 2.0408
2029-07-12 2.0061 1.9660 2.0462
2029-07-13 2.0011 1.9611 2.0411
2029-07-14 2.0004 1.9604 2.0404
2029-07-15 1.9951 1.9552 2.0350
2029-07-16 1.9898 1.9500 2.0296
2029-07-17 1.9951 1.9552 2.0350
2029-07-18 1.9898 1.9500 2.0296
2029-07-19 1.9951 1.9552 2.0350
2029-07-20 2.0004 1.9604 2.0404
2029-07-21 1.9951 1.9552 2.0350
2029-07-22 1.9941 1.9542 2.0340
2029-07-23 1.9994 1.9594 2.0394
2029-07-24 1.9941 1.9542 2.0340
2029-07-25 1.9957 1.9558 2.0356
2029-07-26 1.9904 1.9506 2.0302
2029-07-27 1.9957 1.9558 2.0356
2029-07-28 1.9974 1.9575 2.0374
2029-07-29 1.9948 1.9549 2.0347
2029-07-30 2.0001 1.9601 2.0401
2029-07-31 1.9948 1.9549 2.0347
2029 August
2029-08-01 2.0001 1.9601 2.0401
2029-08-02 1.9948 1.9549 2.0347
2029-08-03 2.0001 1.9601 2.0401
2029-08-04 1.9948 1.9549 2.0347
2029-08-05 1.9972 1.9573 2.0372
2029-08-06 1.9988 1.9588 2.0388
2029-08-07 1.9935 1.9536 2.0334
2029-08-08 1.9988 1.9588 2.0388
2029-08-09 1.9953 1.9554 2.0352
2029-08-10 1.9900 1.9502 2.0298
2029-08-11 1.9953 1.9554 2.0352
2029-08-12 2.0006 1.9606 2.0406
2029-08-13 1.9953 1.9554 2.0352
2029-08-14 2.0006 1.9606 2.0406
2029-08-15 1.9953 1.9554 2.0352
2029-08-16 2.0006 1.9606 2.0406
2029-08-17 1.9953 1.9554 2.0352
2029-08-18 1.9944 1.9545 2.0343
2029-08-19 1.9905 1.9507 2.0304
2029-08-20 1.9958 1.9559 2.0357
2029-08-21 1.9906 1.9507 2.0304
2029-08-22 1.9853 1.9456 2.0250
2029-08-23 1.9800 1.9404 2.0196
2029-08-24 1.9853 1.9456 2.0250
2029-08-25 1.9889 1.9491 2.0287
2029-08-26 1.9836 1.9440 2.0233
2029-08-27 1.9889 1.9491 2.0287
2029-08-28 1.9839 1.9442 2.0235
2029-08-29 1.9830 1.9434 2.0227
2029-08-30 1.9848 1.9451 2.0245
2029-08-31 1.9875 1.9478 2.0273
2029 September
2029-09-01 1.9894 1.9496 2.0291
2029-09-02 1.9841 1.9444 2.0238
2029-09-03 1.9830 1.9434 2.0227
2029-09-04 1.9849 1.9452 2.0246
2029-09-05 1.9840 1.9443 2.0236
2029-09-06 1.9859 1.9461 2.0256
2029-09-07 1.9911 1.9513 2.0310
2029-09-08 1.9859 1.9462 2.0256
2029-09-09 1.9911 1.9513 2.0310
2029-09-10 1.9859 1.9462 2.0256
2029-09-11 1.9912 1.9513 2.0310
2029-09-12 1.9880 1.9482 2.0277
2029-09-13 1.9877 1.9480 2.0275
2029-09-14 1.9869 1.9472 2.0267
2029-09-15 1.9922 1.9524 2.0321
2029-09-16 1.9975 1.9576 2.0375
2029-09-17 1.9922 1.9524 2.0321
2029-09-18 1.9911 1.9512 2.0309
2029-09-19 1.9858 1.9461 2.0255
2029-09-20 1.9911 1.9512 2.0309
2029-09-21 1.9964 1.9564 2.0363
2029-09-22 1.9911 1.9513 2.0309
2029-09-23 1.9964 1.9564 2.0363
2029-09-24 1.9911 1.9513 2.0309
2029-09-25 1.9901 1.9503 2.0299
2029-09-26 1.9926 1.9527 2.0324
2029-09-27 1.9978 1.9579 2.0378
2029-09-28 1.9926 1.9527 2.0324
2029-09-29 1.9923 1.9525 2.0322
2029-09-30 1.9976 1.9577 2.0376
2029 October
2029-10-01 2.0029 1.9628 2.0430
2029-10-02 1.9976 1.9577 2.0376
2029-10-03 1.9923 1.9525 2.0322
2029-10-04 1.9939 1.9540 2.0338
2029-10-05 1.9992 1.9592 2.0392
2029-10-06 1.9978 1.9578 2.0377
2029-10-07 1.9987 1.9588 2.0387
2029-10-08 2.0040 1.9640 2.0441
2029-10-09 1.9987 1.9588 2.0387
2029-10-10 2.0040 1.9640 2.0441
2029-10-11 1.9988 1.9588 2.0387
2029-10-12 2.0041 1.9640 2.0441
2029-10-13 2.0062 1.9661 2.0464
2029-10-14 2.0009 1.9609 2.0410
2029-10-15 2.0062 1.9661 2.0464
2029-10-16 2.0080 1.9678 2.0481
2029-10-17 2.0121 1.9718 2.0523
2029-10-18 2.0068 1.9666 2.0469
2029-10-19 2.0114 1.9711 2.0516
2029-10-20 2.0167 1.9764 2.0570
2029-10-21 2.0114 1.9711 2.0516
2029-10-22 2.0076 1.9675 2.0478
2029-10-23 2.0129 1.9727 2.0532
2029-10-24 2.0170 1.9767 2.0574
2029-10-25 2.0117 1.9715 2.0519
2029-10-26 2.0170 1.9767 2.0574
2029-10-27 2.0117 1.9715 2.0519
2029-10-28 2.0072 1.9670 2.0473
2029-10-29 2.0019 1.9618 2.0419
2029-10-30 2.0072 1.9670 2.0473
2029-10-31 2.0097 1.9696 2.0499
2029 November
2029-11-01 2.0044 1.9643 2.0445
2029-11-02 2.0098 1.9696 2.0500