> Page 6: USD/BHD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.3644 0.3571 0.3717
2031-01-02 0.3662 0.3589 0.3736
2031-01-03 0.3662 0.3588 0.3735
2031-01-04 0.3662 0.3588 0.3735
2031-01-05 0.3662 0.3589 0.3735
2031-01-06 0.3643 0.3571 0.3716
2031-01-07 0.3662 0.3589 0.3735
2031-01-08 0.3662 0.3589 0.3735
2031-01-09 0.3661 0.3588 0.3734
2031-01-10 0.3662 0.3589 0.3735
2031-01-11 0.3643 0.3571 0.3716
2031-01-12 0.3662 0.3589 0.3735
2031-01-13 0.3663 0.3590 0.3736
2031-01-14 0.3663 0.3590 0.3736
2031-01-15 0.3662 0.3589 0.3736
2031-01-16 0.3644 0.3571 0.3717
2031-01-17 0.3662 0.3589 0.3736
2031-01-18 0.3663 0.3589 0.3736
2031-01-19 0.3663 0.3590 0.3736
2031-01-20 0.3663 0.3589 0.3736
2031-01-21 0.3644 0.3571 0.3717
2031-01-22 0.3663 0.3589 0.3736
2031-01-23 0.3663 0.3590 0.3737
2031-01-24 0.3662 0.3589 0.3735
2031-01-25 0.3663 0.3590 0.3736
2031-01-26 0.3644 0.3571 0.3717
2031-01-27 0.3663 0.3590 0.3736
2031-01-28 0.3663 0.3590 0.3736
2031-01-29 0.3682 0.3608 0.3756
2031-01-30 0.3663 0.3590 0.3736
2031-01-31 0.3644 0.3572 0.3717
2031 February
2031-02-01 0.3663 0.3590 0.3736
2031-02-02 0.3664 0.3590 0.3737
2031-02-03 0.3663 0.3590 0.3736
2031-02-04 0.3663 0.3590 0.3736
2031-02-05 0.3644 0.3571 0.3717
2031-02-06 0.3663 0.3590 0.3736
2031-02-07 0.3663 0.3590 0.3736
2031-02-08 0.3663 0.3589 0.3736
2031-02-09 0.3663 0.3590 0.3737
2031-02-10 0.3645 0.3572 0.3718
2031-02-11 0.3663 0.3590 0.3737
2031-02-12 0.3664 0.3591 0.3737
2031-02-13 0.3664 0.3591 0.3737
2031-02-14 0.3663 0.3590 0.3737
2031-02-15 0.3645 0.3572 0.3718
2031-02-16 0.3663 0.3590 0.3737
2031-02-17 0.3664 0.3591 0.3737
2031-02-18 0.3664 0.3590 0.3737
2031-02-19 0.3663 0.3590 0.3736
2031-02-20 0.3645 0.3572 0.3717
2031-02-21 0.3663 0.3590 0.3736
2031-02-22 0.3663 0.3590 0.3736
2031-02-23 0.3663 0.3589 0.3736
2031-02-24 0.3663 0.3590 0.3736
2031-02-25 0.3644 0.3571 0.3717
2031-02-26 0.3663 0.3590 0.3736
2031-02-27 0.3663 0.3590 0.3736
2031-02-28 0.3663 0.3590 0.3736
2031 March
2031-03-01 0.3663 0.3590 0.3736
2031-03-02 0.3644 0.3571 0.3717
2031-03-03 0.3663 0.3590 0.3736
2031-03-04 0.3662 0.3589 0.3735
2031-03-05 0.3663 0.3590 0.3736
2031-03-06 0.3661 0.3588 0.3735
2031-03-07 0.3643 0.3570 0.3716
2031-03-08 0.3661 0.3588 0.3735
2031-03-09 0.3662 0.3588 0.3735
2031-03-10 0.3662 0.3589 0.3735
2031-03-11 0.3661 0.3588 0.3735
2031-03-12 0.3643 0.3570 0.3716
2031-03-13 0.3661 0.3588 0.3735
2031-03-14 0.3661 0.3588 0.3734
2031-03-15 0.3661 0.3588 0.3734
2031-03-16 0.3661 0.3588 0.3734
2031-03-17 0.3642 0.3569 0.3715
2031-03-18 0.3661 0.3588 0.3734
2031-03-19 0.3660 0.3587 0.3733
2031-03-20 0.3661 0.3588 0.3734
2031-03-21 0.3661 0.3588 0.3734
2031-03-22 0.3642 0.3570 0.3715
2031-03-23 0.3661 0.3588 0.3734
2031-03-24 0.3660 0.3587 0.3733
2031-03-25 0.3660 0.3587 0.3733
2031-03-26 0.3660 0.3587 0.3733
2031-03-27 0.3641 0.3568 0.3714
2031-03-28 0.3660 0.3587 0.3733
2031-03-29 0.3660 0.3587 0.3733
2031-03-30 0.3660 0.3587 0.3733
2031-03-31 0.3660 0.3587 0.3733
2031 April
2031-04-01 0.3642 0.3569 0.3714
2031-04-02 0.3660 0.3587 0.3733
2031-04-03 0.3661 0.3588 0.3734
2031-04-04 0.3662 0.3588 0.3735
2031-04-05 0.3662 0.3589 0.3735
2031-04-06 0.3643 0.3570 0.3716
2031-04-07 0.3662 0.3588 0.3735
2031-04-08 0.3662 0.3589 0.3735
2031-04-09 0.3662 0.3588 0.3735
2031-04-10 0.3662 0.3589 0.3735
2031-04-11 0.3644 0.3571 0.3716
2031-04-12 0.3662 0.3589 0.3735
2031-04-13 0.3681 0.3607 0.3755
2031-04-14 0.3662 0.3589 0.3735
2031-04-15 0.3662 0.3589 0.3736
2031-04-16 0.3644 0.3571 0.3716
2031-04-17 0.3647 0.3574 0.3720
2031-04-18 0.3666 0.3592 0.3739
2031-04-19 0.3665 0.3592 0.3738
2031-04-20 0.3666 0.3593 0.3740
2031-04-21 0.3648 0.3575 0.3721
2031-04-22 0.3666 0.3593 0.3740
2031-04-23 0.3665 0.3592 0.3739
2031-04-24 0.3666 0.3593 0.3739
2031-04-25 0.3666 0.3593 0.3739
2031-04-26 0.3647 0.3574 0.3720
2031-04-27 0.3666 0.3593 0.3739
2031-04-28 0.3666 0.3592 0.3739
2031-04-29 0.3666 0.3593 0.3740
2031-04-30 0.3665 0.3592 0.3739
2031 May
2031-05-01 0.3647 0.3574 0.3720
2031-05-02 0.3665 0.3592 0.3739
2031-05-03 0.3666 0.3593 0.3739
2031-05-04 0.3666 0.3593 0.3739
2031-05-05 0.3666 0.3593 0.3739
2031-05-06 0.3647 0.3575 0.3720
2031-05-07 0.3666 0.3593 0.3739
2031-05-08 0.3666 0.3593 0.3739
2031-05-09 0.3665 0.3592 0.3739
2031-05-10 0.3666 0.3593 0.3740
2031-05-11 0.3648 0.3575 0.3721
2031-05-12 0.3666 0.3593 0.3740
2031-05-13 0.3667 0.3594 0.3740
2031-05-14 0.3666 0.3593 0.3739
2031-05-15 0.3667 0.3594 0.3740
2031-05-16 0.3648 0.3575 0.3721
2031-05-17 0.3667 0.3594 0.3740
2031-05-18 0.3667 0.3593 0.3740
2031-05-19 0.3667 0.3594 0.3741
2031-05-20 0.3667 0.3593 0.3740
2031-05-21 0.3648 0.3575 0.3721
2031-05-22 0.3667 0.3593 0.3740
2031-05-23 0.3667 0.3594 0.3741
2031-05-24 0.3666 0.3592 0.3739
2031-05-25 0.3666 0.3592 0.3739
2031-05-26 0.3647 0.3574 0.3720
2031-05-27 0.3666 0.3592 0.3739
2031-05-28 0.3667 0.3594 0.3740
2031-05-29 0.3667 0.3593 0.3740
2031-05-30 0.3666 0.3593 0.3740
2031-05-31 0.3648 0.3575 0.3721
2031 June
2031-06-01 0.3666 0.3593 0.3740
2031-06-02 0.3666 0.3592 0.3739
2031-06-03 0.3666 0.3593 0.3740
2031-06-04 0.3668 0.3594 0.3741
2031-06-05 0.3649 0.3576 0.3722
2031-06-06 0.3668 0.3594 0.3741
2031-06-07 0.3668 0.3595 0.3742
2031-06-08 0.3668 0.3595 0.3741
2031-06-09 0.3667 0.3594 0.3741
2031-06-10 0.3649 0.3576 0.3722
2031-06-11 0.3667 0.3594 0.3741
2031-06-12 0.3668 0.3594 0.3741
2031-06-13 0.3668 0.3594 0.3741
2031-06-14 0.3668 0.3595 0.3741
2031-06-15 0.3649 0.3576 0.3722
2031-06-16 0.3668 0.3595 0.3741
2031-06-17 0.3668 0.3594 0.3741
2031-06-18 0.3668 0.3594 0.3741
2031-06-19 0.3668 0.3594 0.3741
2031-06-20 0.3664 0.3591 0.3737
2031-06-21 0.3683 0.3609 0.3756
2031-06-22 0.3665 0.3592 0.3738
2031-06-23 0.3666 0.3593 0.3739
2031-06-24 0.3667 0.3593 0.3740
2031-06-25 0.3648 0.3575 0.3721
2031-06-26 0.3667 0.3593 0.3740
2031-06-27 0.3667 0.3593 0.3740
2031-06-28 0.3666 0.3592 0.3739
2031-06-29 0.3666 0.3592 0.3739
2031-06-30 0.3647 0.3574 0.3720
2031 July
2031-07-01 0.3666 0.3592 0.3739
2031-07-02 0.3666 0.3592 0.3739
2031-07-03 0.3666 0.3592 0.3739
2031-07-04 0.3667 0.3594 0.3740
2031-07-05 0.3648 0.3575 0.3721
2031-07-06 0.3667 0.3594 0.3740
2031-07-07 0.3667 0.3593 0.3740
2031-07-08 0.3667 0.3594 0.3740
2031-07-09 0.3666 0.3593 0.3739
2031-07-10 0.3647 0.3574 0.3720
2031-07-11 0.3666 0.3593 0.3739
2031-07-12 0.3666 0.3593 0.3739
2031-07-13 0.3685 0.3611 0.3759
2031-07-14 0.3666 0.3593 0.3739
2031-07-15 0.3666 0.3593 0.3739
2031-07-16 0.3665 0.3592 0.3739
2031-07-17 0.3667 0.3593 0.3740
2031-07-18 0.3667 0.3593 0.3740
2031-07-19 0.3667 0.3593 0.3740
2031-07-20 0.3648 0.3575 0.3721
2031-07-21 0.3667 0.3593 0.3740
2031-07-22 0.3666 0.3593 0.3739
2031-07-23 0.3668 0.3594 0.3741
2031-07-24 0.3667 0.3594 0.3740
2031-07-25 0.3648 0.3575 0.3721
2031-07-26 0.3667 0.3594 0.3740
2031-07-27 0.3667 0.3594 0.3740
2031-07-28 0.3666 0.3593 0.3739
2031-07-29 0.3667 0.3593 0.3740
2031-07-30 0.3648 0.3575 0.3721
2031-07-31 0.3667 0.3593 0.3740
2031 August
2031-08-01 0.3667 0.3593 0.3740
2031-08-02 0.3667 0.3593 0.3740
2031-08-03 0.3666 0.3593 0.3739
2031-08-04 0.3659 0.3585 0.3732
2031-08-05 0.3665 0.3592 0.3739
2031-08-06 0.3666 0.3593 0.3739
2031-08-07 0.3665 0.3592 0.3738
2031-08-08 0.3666 0.3593 0.3739
2031-08-09 0.3647 0.3574 0.3720
2031-08-10 0.3666 0.3593 0.3739
2031-08-11 0.3666 0.3592 0.3739
2031-08-12 0.3666 0.3592 0.3739
2031-08-13 0.3666 0.3593 0.3739
2031-08-14 0.3647 0.3574 0.3720
2031-08-15 0.3666 0.3593 0.3739
2031-08-16 0.3665 0.3592 0.3739
2031-08-17 0.3665 0.3592 0.3738
2031-08-18 0.3665 0.3592 0.3738
2031-08-19 0.3646 0.3573 0.3719
2031-08-20 0.3665 0.3592 0.3738
2031-08-21 0.3664 0.3591 0.3738
2031-08-22 0.3665 0.3592 0.3738
2031-08-23 0.3664 0.3591 0.3738
2031-08-24 0.3646 0.3573 0.3719
2031-08-25 0.3664 0.3591 0.3738
2031-08-26 0.3664 0.3591 0.3738
2031-08-27 0.3665 0.3592 0.3738
2031-08-28 0.3646 0.3574 0.3719
2031-08-29 0.3665 0.3592 0.3738
2031-08-30 0.3665 0.3592 0.3739
2031-08-31 0.3665 0.3592 0.3739
2031 September
2031-09-01 0.3665 0.3592 0.3739
2031-09-02 0.3647 0.3574 0.3720
2031-09-03 0.3665 0.3592 0.3739
2031-09-04 0.3666 0.3592 0.3739
2031-09-05 0.3665 0.3592 0.3739
2031-09-06 0.3666 0.3593 0.3739
2031-09-07 0.3647 0.3574 0.3720
2031-09-08 0.3666 0.3593 0.3739
2031-09-09 0.3666 0.3593 0.3739
2031-09-10 0.3666 0.3592 0.3739
2031-09-11 0.3666 0.3593 0.3740
2031-09-12 0.3648 0.3575 0.3720
2031-09-13 0.3666 0.3593 0.3740
2031-09-14 0.3666 0.3593 0.3740
2031-09-15 0.3667 0.3593 0.3740
2031-09-16 0.3666 0.3593 0.3740
2031-09-17 0.3648 0.3575 0.3721
2031-09-18 0.3666 0.3593 0.3740
2031-09-19 0.3648 0.3575 0.3721
2031-09-20 0.3647 0.3574 0.3720
2031-09-21 0.3647 0.3574 0.3720
2031-09-22 0.3643 0.3571 0.3716
2031-09-23 0.3648 0.3575 0.3721
2031-09-24 0.3647 0.3574 0.3720
2031-09-25 0.3648 0.3575 0.3721
2031-09-26 0.3650 0.3577 0.3723
2031-09-27 0.3631 0.3559 0.3704
2031-09-28 0.3650 0.3577 0.3723
2031-09-29 0.3650 0.3577 0.3723
2031-09-30 0.3649 0.3576 0.3722
2031 October
2031-10-01 0.3650 0.3577 0.3723
2031-10-02 0.3645 0.3572 0.3718
2031-10-03 0.3650 0.3577 0.3723
2031-10-04 0.3650 0.3577 0.3723
2031-10-05 0.3650 0.3577 0.3723
2031-10-06 0.3649 0.3576 0.3722
2031-10-07 0.3645 0.3572 0.3718
2031-10-08 0.3649 0.3576 0.3722
2031-10-09 0.3649 0.3576 0.3722
2031-10-10 0.3650 0.3577 0.3723
2031-10-11 0.3649 0.3577 0.3722
2031-10-12 0.3631 0.3558 0.3704
2031-10-13 0.3649 0.3576 0.3722
2031-10-14 0.3649 0.3576 0.3722
2031-10-15 0.3649 0.3576 0.3722
2031-10-16 0.3668 0.3595 0.3741
2031-10-17 0.3664 0.3591 0.3737
2031-10-18 0.3664 0.3591 0.3737
2031-10-19 0.3668 0.3595 0.3742
2031-10-20 0.3669 0.3595 0.3742
2031-10-21 0.3669 0.3595 0.3742
2031-10-22 0.3669 0.3596 0.3742
2031-10-23 0.3666 0.3593 0.3739
2031-10-24 0.3669 0.3596 0.3742
2031-10-25 0.3667 0.3594 0.3740
2031-10-26 0.3668 0.3595 0.3742
2031-10-27 0.3668 0.3595 0.3741
2031-10-28 0.3668 0.3595 0.3741
2031-10-29 0.3664 0.3591 0.3738
2031-10-30 0.3673 0.3600 0.3747
2031-10-31 0.3669 0.3596 0.3743
2031 November
2031-11-01 0.3666 0.3592 0.3739
2031-11-02 0.3659 0.3585 0.3732