> Page 2: USD/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.3098 0.3036 0.3160
2027-01-02 0.3100 0.3038 0.3162
2027-01-03 0.3099 0.3037 0.3161
2027-01-04 0.3100 0.3038 0.3162
2027-01-05 0.3099 0.3037 0.3161
2027-01-06 0.3098 0.3036 0.3160
2027-01-07 0.3099 0.3037 0.3161
2027-01-08 0.3098 0.3036 0.3160
2027-01-09 0.3097 0.3035 0.3159
2027-01-10 0.3098 0.3036 0.3160
2027-01-11 0.3099 0.3037 0.3161
2027-01-12 0.3099 0.3037 0.3161
2027-01-13 0.3100 0.3038 0.3162
2027-01-14 0.3099 0.3037 0.3161
2027-01-15 0.3100 0.3038 0.3162
2027-01-16 0.3099 0.3037 0.3161
2027-01-17 0.3100 0.3038 0.3162
2027-01-18 0.3099 0.3037 0.3161
2027-01-19 0.3098 0.3036 0.3160
2027-01-20 0.3099 0.3037 0.3161
2027-01-21 0.3101 0.3039 0.3163
2027-01-22 0.3099 0.3037 0.3161
2027-01-23 0.3101 0.3039 0.3163
2027-01-24 0.3099 0.3037 0.3161
2027-01-25 0.3098 0.3036 0.3160
2027-01-26 0.3099 0.3037 0.3161
2027-01-27 0.3101 0.3039 0.3163
2027-01-28 0.3101 0.3039 0.3163
2027-01-29 0.3103 0.3040 0.3165
2027-01-30 0.3101 0.3039 0.3163
2027-01-31 0.3103 0.3041 0.3165
2027 February
2027-02-01 0.3101 0.3039 0.3163
2027-02-02 0.3100 0.3038 0.3162
2027-02-03 0.3099 0.3037 0.3161
2027-02-04 0.3100 0.3038 0.3162
2027-02-05 0.3099 0.3037 0.3161
2027-02-06 0.3098 0.3036 0.3160
2027-02-07 0.3099 0.3037 0.3161
2027-02-08 0.3099 0.3037 0.3161
2027-02-09 0.3100 0.3038 0.3162
2027-02-10 0.3099 0.3037 0.3161
2027-02-11 0.3099 0.3037 0.3161
2027-02-12 0.3100 0.3038 0.3162
2027-02-13 0.3099 0.3037 0.3161
2027-02-14 0.3098 0.3036 0.3160
2027-02-15 0.3097 0.3035 0.3159
2027-02-16 0.3098 0.3036 0.3160
2027-02-17 0.3099 0.3037 0.3161
2027-02-18 0.3100 0.3038 0.3162
2027-02-19 0.3099 0.3037 0.3161
2027-02-20 0.3098 0.3036 0.3160
2027-02-21 0.3096 0.3035 0.3158
2027-02-22 0.3098 0.3036 0.3160
2027-02-23 0.3096 0.3035 0.3158
2027-02-24 0.3095 0.3033 0.3157
2027-02-25 0.3095 0.3033 0.3157
2027-02-26 0.3095 0.3033 0.3157
2027-02-27 0.3096 0.3035 0.3158
2027-02-28 0.3095 0.3033 0.3157
2027 March
2027-03-01 0.3096 0.3035 0.3158
2027-03-02 0.3098 0.3036 0.3160
2027-03-03 0.3097 0.3035 0.3159
2027-03-04 0.3096 0.3034 0.3158
2027-03-05 0.3095 0.3033 0.3157
2027-03-06 0.3096 0.3034 0.3158
2027-03-07 0.3096 0.3034 0.3158
2027-03-08 0.3096 0.3034 0.3158
2027-03-09 0.3098 0.3036 0.3160
2027-03-10 0.3096 0.3035 0.3158
2027-03-11 0.3097 0.3035 0.3159
2027-03-12 0.3095 0.3034 0.3157
2027-03-13 0.3095 0.3033 0.3157
2027-03-14 0.3094 0.3032 0.3155
2027-03-15 0.3095 0.3033 0.3157
2027-03-16 0.3096 0.3034 0.3158
2027-03-17 0.3097 0.3035 0.3159
2027-03-18 0.3096 0.3034 0.3158
2027-03-19 0.3094 0.3033 0.3156
2027-03-20 0.3094 0.3032 0.3156
2027-03-21 0.3094 0.3032 0.3156
2027-03-22 0.3093 0.3031 0.3154
2027-03-23 0.3091 0.3030 0.3153
2027-03-24 0.3093 0.3031 0.3154
2027-03-25 0.3092 0.3030 0.3154
2027-03-26 0.3092 0.3030 0.3154
2027-03-27 0.3092 0.3030 0.3154
2027-03-28 0.3093 0.3031 0.3155
2027-03-29 0.3092 0.3030 0.3154
2027-03-30 0.3091 0.3029 0.3153
2027-03-31 0.3090 0.3028 0.3151
2027 April
2027-04-01 0.3091 0.3029 0.3153
2027-04-02 0.3092 0.3030 0.3153
2027-04-03 0.3093 0.3031 0.3155
2027-04-04 0.3092 0.3030 0.3153
2027-04-05 0.3090 0.3029 0.3152
2027-04-06 0.3092 0.3030 0.3153
2027-04-07 0.3091 0.3029 0.3153
2027-04-08 0.3092 0.3030 0.3154
2027-04-09 0.3091 0.3029 0.3153
2027-04-10 0.3092 0.3030 0.3154
2027-04-11 0.3093 0.3031 0.3155
2027-04-12 0.3092 0.3031 0.3154
2027-04-13 0.3094 0.3032 0.3155
2027-04-14 0.3094 0.3032 0.3156
2027-04-15 0.3095 0.3034 0.3157
2027-04-16 0.3096 0.3034 0.3158
2027-04-17 0.3095 0.3033 0.3157
2027-04-18 0.3095 0.3034 0.3157
2027-04-19 0.3097 0.3035 0.3159
2027-04-20 0.3098 0.3036 0.3160
2027-04-21 0.3099 0.3037 0.3161
2027-04-22 0.3100 0.3038 0.3162
2027-04-23 0.3101 0.3039 0.3163
2027-04-24 0.3100 0.3038 0.3162
2027-04-25 0.3099 0.3037 0.3161
2027-04-26 0.3100 0.3038 0.3162
2027-04-27 0.3099 0.3037 0.3161
2027-04-28 0.3098 0.3036 0.3160
2027-04-29 0.3099 0.3037 0.3161
2027-04-30 0.3100 0.3038 0.3162
2027 May
2027-05-01 0.3100 0.3038 0.3162
2027-05-02 0.3099 0.3037 0.3161
2027-05-03 0.3097 0.3035 0.3159
2027-05-04 0.3099 0.3037 0.3161
2027-05-05 0.3100 0.3038 0.3162
2027-05-06 0.3101 0.3039 0.3163
2027-05-07 0.3100 0.3038 0.3162
2027-05-08 0.3099 0.3037 0.3161
2027-05-09 0.3100 0.3038 0.3162
2027-05-10 0.3099 0.3037 0.3161
2027-05-11 0.3097 0.3035 0.3159
2027-05-12 0.3099 0.3037 0.3161
2027-05-13 0.3100 0.3038 0.3162
2027-05-14 0.3099 0.3037 0.3161
2027-05-15 0.3100 0.3038 0.3162
2027-05-16 0.3101 0.3039 0.3163
2027-05-17 0.3103 0.3041 0.3165
2027-05-18 0.3101 0.3039 0.3163
2027-05-19 0.3100 0.3038 0.3162
2027-05-20 0.3101 0.3039 0.3163
2027-05-21 0.3101 0.3039 0.3163
2027-05-22 0.3101 0.3039 0.3163
2027-05-23 0.3101 0.3039 0.3163
2027-05-24 0.3100 0.3038 0.3162
2027-05-25 0.3099 0.3037 0.3161
2027-05-26 0.3098 0.3036 0.3160
2027-05-27 0.3099 0.3037 0.3161
2027-05-28 0.3100 0.3038 0.3162
2027-05-29 0.3101 0.3039 0.3163
2027-05-30 0.3102 0.3040 0.3164
2027-05-31 0.3101 0.3039 0.3163
2027 June
2027-06-01 0.3102 0.3040 0.3164
2027-06-02 0.3101 0.3039 0.3163
2027-06-03 0.3100 0.3038 0.3162
2027-06-04 0.3099 0.3037 0.3161
2027-06-05 0.3098 0.3036 0.3160
2027-06-06 0.3100 0.3038 0.3162
2027-06-07 0.3101 0.3039 0.3163
2027-06-08 0.3100 0.3038 0.3162
2027-06-09 0.3098 0.3037 0.3160
2027-06-10 0.3100 0.3038 0.3162
2027-06-11 0.3100 0.3038 0.3162
2027-06-12 0.3101 0.3039 0.3163
2027-06-13 0.3102 0.3040 0.3164
2027-06-14 0.3101 0.3039 0.3163
2027-06-15 0.3102 0.3040 0.3164
2027-06-16 0.3103 0.3041 0.3165
2027-06-17 0.3103 0.3041 0.3165
2027-06-18 0.3104 0.3042 0.3166
2027-06-19 0.3105 0.3042 0.3167
2027-06-20 0.3106 0.3044 0.3168
2027-06-21 0.3105 0.3042 0.3167
2027-06-22 0.3106 0.3044 0.3168
2027-06-23 0.3106 0.3044 0.3168
2027-06-24 0.3107 0.3045 0.3170
2027-06-25 0.3109 0.3046 0.3171
2027-06-26 0.3108 0.3046 0.3170
2027-06-27 0.3109 0.3047 0.3171
2027-06-28 0.3108 0.3045 0.3170
2027-06-29 0.3108 0.3046 0.3170
2027-06-30 0.3108 0.3046 0.3170
2027 July
2027-07-01 0.3109 0.3046 0.3171
2027-07-02 0.3110 0.3047 0.3172
2027-07-03 0.3109 0.3047 0.3172
2027-07-04 0.3110 0.3047 0.3172
2027-07-05 0.3108 0.3046 0.3171
2027-07-06 0.3107 0.3045 0.3169
2027-07-07 0.3108 0.3046 0.3171
2027-07-08 0.3108 0.3046 0.3170
2027-07-09 0.3107 0.3045 0.3169
2027-07-10 0.3106 0.3044 0.3168
2027-07-11 0.3105 0.3043 0.3167
2027-07-12 0.3107 0.3044 0.3169
2027-07-13 0.3106 0.3044 0.3169
2027-07-14 0.3107 0.3045 0.3169
2027-07-15 0.3108 0.3046 0.3170
2027-07-16 0.3109 0.3047 0.3171
2027-07-17 0.3108 0.3046 0.3170
2027-07-18 0.3107 0.3045 0.3170
2027-07-19 0.3109 0.3046 0.3171
2027-07-20 0.3110 0.3048 0.3172
2027-07-21 0.3109 0.3046 0.3171
2027-07-22 0.3108 0.3046 0.3170
2027-07-23 0.3107 0.3045 0.3169
2027-07-24 0.3108 0.3045 0.3170
2027-07-25 0.3107 0.3045 0.3169
2027-07-26 0.3106 0.3044 0.3168
2027-07-27 0.3106 0.3044 0.3168
2027-07-28 0.3107 0.3045 0.3169
2027-07-29 0.3106 0.3044 0.3168
2027-07-30 0.3105 0.3043 0.3167
2027-07-31 0.3105 0.3043 0.3167
2027 August
2027-08-01 0.3107 0.3044 0.3169
2027-08-02 0.3106 0.3044 0.3168
2027-08-03 0.3107 0.3045 0.3170
2027-08-04 0.3109 0.3046 0.3171
2027-08-05 0.3110 0.3048 0.3172
2027-08-06 0.3109 0.3047 0.3172
2027-08-07 0.3108 0.3046 0.3170
2027-08-08 0.3109 0.3047 0.3171
2027-08-09 0.3110 0.3048 0.3172
2027-08-10 0.3110 0.3047 0.3172
2027-08-11 0.3111 0.3049 0.3173
2027-08-12 0.3112 0.3050 0.3174
2027-08-13 0.3113 0.3051 0.3175
2027-08-14 0.3112 0.3050 0.3174
2027-08-15 0.3112 0.3049 0.3174
2027-08-16 0.3111 0.3049 0.3173
2027-08-17 0.3112 0.3050 0.3175
2027-08-18 0.3112 0.3050 0.3174
2027-08-19 0.3112 0.3050 0.3174
2027-08-20 0.3111 0.3049 0.3174
2027-08-21 0.3112 0.3050 0.3175
2027-08-22 0.3112 0.3050 0.3174
2027-08-23 0.3113 0.3051 0.3175
2027-08-24 0.3114 0.3051 0.3176
2027-08-25 0.3115 0.3053 0.3177
2027-08-26 0.3116 0.3054 0.3178
2027-08-27 0.3117 0.3055 0.3179
2027-08-28 0.3116 0.3054 0.3179
2027-08-29 0.3118 0.3055 0.3180
2027-08-30 0.3118 0.3056 0.3180
2027-08-31 0.3117 0.3055 0.3179
2027 September
2027-09-01 0.3116 0.3054 0.3178
2027-09-02 0.3115 0.3053 0.3177
2027-09-03 0.3116 0.3054 0.3178
2027-09-04 0.3115 0.3053 0.3177
2027-09-05 0.3116 0.3054 0.3178
2027-09-06 0.3117 0.3055 0.3180
2027-09-07 0.3118 0.3056 0.3180
2027-09-08 0.3117 0.3055 0.3180
2027-09-09 0.3118 0.3055 0.3180
2027-09-10 0.3118 0.3056 0.3180
2027-09-11 0.3119 0.3057 0.3181
2027-09-12 0.3120 0.3058 0.3183
2027-09-13 0.3120 0.3057 0.3182
2027-09-14 0.3120 0.3058 0.3183
2027-09-15 0.3119 0.3057 0.3182
2027-09-16 0.3118 0.3056 0.3180
2027-09-17 0.3119 0.3057 0.3181
2027-09-18 0.3119 0.3056 0.3181
2027-09-19 0.3120 0.3058 0.3182
2027-09-20 0.3121 0.3058 0.3183
2027-09-21 0.3122 0.3060 0.3185
2027-09-22 0.3123 0.3060 0.3185
2027-09-23 0.3122 0.3059 0.3184
2027-09-24 0.3122 0.3059 0.3184
2027-09-25 0.3123 0.3061 0.3185
2027-09-26 0.3122 0.3060 0.3185
2027-09-27 0.3124 0.3061 0.3186
2027-09-28 0.3122 0.3060 0.3185
2027-09-29 0.3124 0.3061 0.3186
2027-09-30 0.3122 0.3060 0.3185
2027 October
2027-10-01 0.3123 0.3061 0.3186
2027-10-02 0.3123 0.3061 0.3186
2027-10-03 0.3124 0.3062 0.3187
2027-10-04 0.3126 0.3063 0.3188
2027-10-05 0.3124 0.3062 0.3187
2027-10-06 0.3125 0.3063 0.3188
2027-10-07 0.3124 0.3062 0.3187
2027-10-08 0.3123 0.3061 0.3186
2027-10-09 0.3123 0.3061 0.3186
2027-10-10 0.3125 0.3062 0.3187
2027-10-11 0.3123 0.3061 0.3186
2027-10-12 0.3125 0.3062 0.3187
2027-10-13 0.3125 0.3062 0.3187
2027-10-14 0.3124 0.3062 0.3187
2027-10-15 0.3123 0.3061 0.3185
2027-10-16 0.3124 0.3062 0.3187
2027-10-17 0.3123 0.3061 0.3185
2027-10-18 0.3122 0.3059 0.3184
2027-10-19 0.3121 0.3058 0.3183
2027-10-20 0.3121 0.3059 0.3184
2027-10-21 0.3122 0.3059 0.3184
2027-10-22 0.3122 0.3060 0.3185
2027-10-23 0.3123 0.3060 0.3185
2027-10-24 0.3122 0.3060 0.3184
2027-10-25 0.3122 0.3060 0.3184
2027-10-26 0.3121 0.3058 0.3183
2027-10-27 0.3122 0.3059 0.3184
2027-10-28 0.3121 0.3059 0.3184
2027-10-29 0.3120 0.3057 0.3182
2027-10-30 0.3119 0.3056 0.3181
2027-10-31 0.3118 0.3056 0.3180
2027 November
2027-11-01 0.3119 0.3057 0.3182
2027-11-02 0.3120 0.3057 0.3182
2027-11-03 0.3119 0.3057 0.3182