Current USD/MDL rate: â–² 16.6738 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 16.8881 | 16.5504 | 17.2259 |
2028-01-02 | 16.9128 | 16.5745 | 17.2511 |
2028-01-03 | 16.9047 | 16.5666 | 17.2428 |
2028-01-04 | 16.8648 | 16.5275 | 17.2021 |
2028-01-05 | 16.8622 | 16.5249 | 17.1994 |
2028-01-06 | 16.8449 | 16.5080 | 17.1818 |
2028-01-07 | 16.8942 | 16.5563 | 17.2321 |
2028-01-08 | 16.9436 | 16.6048 | 17.2825 |
2028-01-09 | 16.9915 | 16.6517 | 17.3314 |
2028-01-10 | 16.9419 | 16.6031 | 17.2808 |
2028-01-11 | 16.9370 | 16.5983 | 17.2758 |
2028-01-12 | 16.9866 | 16.6469 | 17.3263 |
2028-01-13 | 16.9370 | 16.5983 | 17.2757 |
2028-01-14 | 16.8876 | 16.5498 | 17.2253 |
2028-01-15 | 16.8382 | 16.5015 | 17.1750 |
2028-01-16 | 16.8292 | 16.4926 | 17.1658 |
2028-01-17 | 16.8785 | 16.5409 | 17.2160 |
2028-01-18 | 16.8785 | 16.5409 | 17.2160 |
2028-01-19 | 16.8292 | 16.4926 | 17.1658 |
2028-01-20 | 16.7800 | 16.4444 | 17.1156 |
2028-01-21 | 16.8292 | 16.4926 | 17.1657 |
2028-01-22 | 16.7800 | 16.4444 | 17.1156 |
2028-01-23 | 16.8292 | 16.4926 | 17.1657 |
2028-01-24 | 16.8518 | 16.5148 | 17.1889 |
2028-01-25 | 16.9012 | 16.5631 | 17.2392 |
2028-01-26 | 16.9507 | 16.6116 | 17.2897 |
2028-01-27 | 16.9720 | 16.6326 | 17.3115 |
2028-01-28 | 16.9225 | 16.5840 | 17.2609 |
2028-01-29 | 16.9720 | 16.6326 | 17.3115 |
2028-01-30 | 16.9232 | 16.5847 | 17.2617 |
2028-01-31 | 16.9728 | 16.6333 | 17.3122 |
2028 February | |||
2028-02-01 | 16.9656 | 16.6263 | 17.3049 |
2028-02-02 | 16.9161 | 16.5778 | 17.2544 |
2028-02-03 | 16.8667 | 16.5294 | 17.2040 |
2028-02-04 | 16.8738 | 16.5363 | 17.2113 |
2028-02-05 | 16.9232 | 16.5848 | 17.2617 |
2028-02-06 | 16.8738 | 16.5363 | 17.2113 |
2028-02-07 | 16.9232 | 16.5848 | 17.2617 |
2028-02-08 | 16.8887 | 16.5509 | 17.2265 |
2028-02-09 | 16.9381 | 16.5994 | 17.2769 |
2028-02-10 | 16.9464 | 16.6074 | 17.2853 |
2028-02-11 | 16.9533 | 16.6143 | 17.2924 |
2028-02-12 | 16.9038 | 16.5657 | 17.2419 |
2028-02-13 | 16.9452 | 16.6063 | 17.2841 |
2028-02-14 | 16.9948 | 16.6549 | 17.3347 |
2028-02-15 | 16.9452 | 16.6063 | 17.2841 |
2028-02-16 | 16.9948 | 16.6549 | 17.3347 |
2028-02-17 | 16.9452 | 16.6063 | 17.2841 |
2028-02-18 | 16.9056 | 16.5675 | 17.2438 |
2028-02-19 | 16.9194 | 16.5810 | 17.2578 |
2028-02-20 | 16.9413 | 16.6024 | 17.2801 |
2028-02-21 | 16.9121 | 16.5738 | 17.2503 |
2028-02-22 | 16.9111 | 16.5728 | 17.2493 |
2028-02-23 | 16.9606 | 16.6214 | 17.2998 |
2028-02-24 | 16.9111 | 16.5728 | 17.2493 |
2028-02-25 | 16.9276 | 16.5891 | 17.2662 |
2028-02-26 | 16.9772 | 16.6376 | 17.3167 |
2028-02-27 | 16.9938 | 16.6539 | 17.3337 |
2028-02-28 | 16.9834 | 16.6437 | 17.3230 |
2028-02-29 | 16.9907 | 16.6509 | 17.3305 |
2028 March | |||
2028-03-01 | 17.0405 | 16.6997 | 17.3813 |
2028-03-02 | 17.0044 | 16.6643 | 17.3445 |
2028-03-03 | 16.9615 | 16.6223 | 17.3007 |
2028-03-04 | 16.9147 | 16.5764 | 17.2530 |
2028-03-05 | 16.8803 | 16.5427 | 17.2179 |
2028-03-06 | 16.8892 | 16.5514 | 17.2270 |
2028-03-07 | 16.8399 | 16.5031 | 17.1767 |
2028-03-08 | 16.8547 | 16.5176 | 17.1918 |
2028-03-09 | 16.8925 | 16.5547 | 17.2304 |
2028-03-10 | 16.8432 | 16.5063 | 17.1801 |
2028-03-11 | 16.7940 | 16.4581 | 17.1299 |
2028-03-12 | 16.7760 | 16.4405 | 17.1115 |
2028-03-13 | 16.8251 | 16.4886 | 17.1616 |
2028-03-14 | 16.7760 | 16.4405 | 17.1115 |
2028-03-15 | 16.7270 | 16.3925 | 17.0615 |
2028-03-16 | 16.7760 | 16.4405 | 17.1115 |
2028-03-17 | 16.7555 | 16.4204 | 17.0906 |
2028-03-18 | 16.7870 | 16.4512 | 17.1227 |
2028-03-19 | 16.7504 | 16.4154 | 17.0854 |
2028-03-20 | 16.7015 | 16.3675 | 17.0356 |
2028-03-21 | 16.7504 | 16.4154 | 17.0854 |
2028-03-22 | 16.7015 | 16.3675 | 17.0355 |
2028-03-23 | 16.6528 | 16.3197 | 16.9858 |
2028-03-24 | 16.6271 | 16.2946 | 16.9596 |
2028-03-25 | 16.6705 | 16.3371 | 17.0039 |
2028-03-26 | 16.6218 | 16.2894 | 16.9542 |
2028-03-27 | 16.6075 | 16.2754 | 16.9397 |
2028-03-28 | 16.6561 | 16.3230 | 16.9893 |
2028-03-29 | 16.6206 | 16.2882 | 16.9530 |
2028-03-30 | 16.5720 | 16.2406 | 16.9035 |
2028-03-31 | 16.6206 | 16.2882 | 16.9530 |
2028 April | |||
2028-04-01 | 16.5720 | 16.2406 | 16.9035 |
2028-04-02 | 16.5489 | 16.2179 | 16.8799 |
2028-04-03 | 16.5693 | 16.2379 | 16.9007 |
2028-04-04 | 16.6178 | 16.2855 | 16.9502 |
2028-04-05 | 16.5693 | 16.2379 | 16.9007 |
2028-04-06 | 16.5542 | 16.2231 | 16.8853 |
2028-04-07 | 16.5948 | 16.2629 | 16.9267 |
2028-04-08 | 16.6434 | 16.3105 | 16.9763 |
2028-04-09 | 16.6547 | 16.3216 | 16.9878 |
2028-04-10 | 16.7035 | 16.3694 | 17.0376 |
2028-04-11 | 16.6547 | 16.3216 | 16.9878 |
2028-04-12 | 16.6061 | 16.2740 | 16.9382 |
2028-04-13 | 16.5576 | 16.2264 | 16.8887 |
2028-04-14 | 16.5908 | 16.2590 | 16.9226 |
2028-04-15 | 16.6209 | 16.2885 | 16.9534 |
2028-04-16 | 16.6147 | 16.2824 | 16.9470 |
2028-04-17 | 16.5662 | 16.2349 | 16.8975 |
2028-04-18 | 16.6147 | 16.2824 | 16.9470 |
2028-04-19 | 16.5662 | 16.2349 | 16.8975 |
2028-04-20 | 16.6147 | 16.2824 | 16.9470 |
2028-04-21 | 16.6486 | 16.3156 | 16.9816 |
2028-04-22 | 16.6207 | 16.2883 | 16.9531 |
2028-04-23 | 16.6694 | 16.3360 | 17.0028 |
2028-04-24 | 16.6599 | 16.3267 | 16.9931 |
2028-04-25 | 16.6113 | 16.2791 | 16.9435 |
2028-04-26 | 16.6599 | 16.3267 | 16.9931 |
2028-04-27 | 16.6113 | 16.2791 | 16.9435 |
2028-04-28 | 16.6599 | 16.3267 | 16.9931 |
2028-04-29 | 16.6113 | 16.2791 | 16.9435 |
2028-04-30 | 16.6599 | 16.3267 | 16.9931 |
2028 May | |||
2028-05-01 | 16.6113 | 16.2791 | 16.9435 |
2028-05-02 | 16.6446 | 16.3117 | 16.9775 |
2028-05-03 | 16.6192 | 16.2868 | 16.9516 |
2028-05-04 | 16.6615 | 16.3283 | 16.9947 |
2028-05-05 | 16.7062 | 16.3720 | 17.0403 |
2028-05-06 | 16.6983 | 16.3643 | 17.0322 |
2028-05-07 | 16.6886 | 16.3548 | 17.0223 |
2028-05-08 | 16.7245 | 16.3900 | 17.0590 |
2028-05-09 | 16.7342 | 16.3995 | 17.0689 |
2028-05-10 | 16.6854 | 16.3517 | 17.0191 |
2028-05-11 | 16.6366 | 16.3039 | 16.9694 |
2028-05-12 | 16.6060 | 16.2739 | 16.9381 |
2028-05-13 | 16.6546 | 16.3215 | 16.9877 |
2028-05-14 | 16.6511 | 16.3181 | 16.9841 |
2028-05-15 | 16.6027 | 16.2706 | 16.9347 |
2028-05-16 | 16.6513 | 16.3183 | 16.9843 |
2028-05-17 | 16.6027 | 16.2706 | 16.9347 |
2028-05-18 | 16.6513 | 16.3183 | 16.9843 |
2028-05-19 | 16.6027 | 16.2706 | 16.9347 |
2028-05-20 | 16.6513 | 16.3183 | 16.9843 |
2028-05-21 | 16.6027 | 16.2706 | 16.9347 |
2028-05-22 | 16.6181 | 16.2857 | 16.9504 |
2028-05-23 | 16.6343 | 16.3016 | 16.9670 |
2028-05-24 | 16.6611 | 16.3278 | 16.9943 |
2028-05-25 | 16.7099 | 16.3757 | 17.0441 |
2028-05-26 | 16.6764 | 16.3429 | 17.0100 |
2028-05-27 | 16.6989 | 16.3649 | 17.0328 |
2028-05-28 | 16.7131 | 16.3788 | 17.0473 |
2028-05-29 | 16.7034 | 16.3693 | 17.0375 |
2028-05-30 | 16.7177 | 16.3834 | 17.0521 |
2028-05-31 | 16.6753 | 16.3418 | 17.0089 |
2028 June | |||
2028-06-01 | 16.7242 | 16.3897 | 17.0587 |
2028-06-02 | 16.6753 | 16.3418 | 17.0088 |
2028-06-03 | 16.6495 | 16.3165 | 16.9824 |
2028-06-04 | 16.6394 | 16.3066 | 16.9722 |
2028-06-05 | 16.6360 | 16.3033 | 16.9687 |
2028-06-06 | 16.6519 | 16.3189 | 16.9850 |
2028-06-07 | 16.6033 | 16.2713 | 16.9354 |
2028-06-08 | 16.6327 | 16.3001 | 16.9654 |
2028-06-09 | 16.5842 | 16.2525 | 16.9159 |
2028-06-10 | 16.6327 | 16.3001 | 16.9654 |
2028-06-11 | 16.6170 | 16.2847 | 16.9494 |
2028-06-12 | 16.6057 | 16.2735 | 16.9378 |
2028-06-13 | 16.6529 | 16.3199 | 16.9860 |
2028-06-14 | 16.6043 | 16.2722 | 16.9364 |
2028-06-15 | 16.6514 | 16.3184 | 16.9844 |
2028-06-16 | 16.6790 | 16.3454 | 17.0125 |
2028-06-17 | 16.7045 | 16.3704 | 17.0386 |
2028-06-18 | 16.6909 | 16.3571 | 17.0247 |
2028-06-19 | 16.6521 | 16.3190 | 16.9851 |
2028-06-20 | 16.6749 | 16.3414 | 17.0084 |
2028-06-21 | 16.6683 | 16.3349 | 17.0016 |
2028-06-22 | 16.6196 | 16.2872 | 16.9520 |
2028-06-23 | 16.6248 | 16.2923 | 16.9573 |
2028-06-24 | 16.5932 | 16.2614 | 16.9251 |
2028-06-25 | 16.6418 | 16.3090 | 16.9747 |
2028-06-26 | 16.5932 | 16.2614 | 16.9251 |
2028-06-27 | 16.6010 | 16.2690 | 16.9330 |
2028-06-28 | 16.6487 | 16.3157 | 16.9816 |
2028-06-29 | 16.6000 | 16.2680 | 16.9320 |
2028-06-30 | 16.6109 | 16.2786 | 16.9431 |
2028 July | |||
2028-07-01 | 16.5624 | 16.2311 | 16.8936 |
2028-07-02 | 16.6109 | 16.2786 | 16.9431 |
2028-07-03 | 16.6337 | 16.3010 | 16.9663 |
2028-07-04 | 16.5851 | 16.2534 | 16.9168 |
2028-07-05 | 16.5546 | 16.2235 | 16.8857 |
2028-07-06 | 16.5835 | 16.2519 | 16.9152 |
2028-07-07 | 16.5351 | 16.2044 | 16.8658 |
2028-07-08 | 16.5738 | 16.2423 | 16.9052 |
2028-07-09 | 16.5254 | 16.1949 | 16.8559 |
2028-07-10 | 16.5738 | 16.2423 | 16.9052 |
2028-07-11 | 16.5254 | 16.1949 | 16.8559 |
2028-07-12 | 16.5738 | 16.2423 | 16.9052 |
2028-07-13 | 16.5254 | 16.1949 | 16.8559 |
2028-07-14 | 16.5673 | 16.2359 | 16.8986 |
2028-07-15 | 16.6048 | 16.2727 | 16.9369 |
2028-07-16 | 16.5922 | 16.2604 | 16.9241 |
2028-07-17 | 16.5953 | 16.2634 | 16.9272 |
2028-07-18 | 16.5756 | 16.2441 | 16.9071 |
2028-07-19 | 16.5850 | 16.2533 | 16.9167 |
2028-07-20 | 16.5612 | 16.2300 | 16.8924 |
2028-07-21 | 16.5869 | 16.2552 | 16.9187 |
2028-07-22 | 16.6355 | 16.3028 | 16.9682 |
2028-07-23 | 16.6842 | 16.3505 | 17.0179 |
2028-07-24 | 16.7331 | 16.3984 | 17.0677 |
2028-07-25 | 16.7331 | 16.3984 | 17.0677 |
2028-07-26 | 16.7507 | 16.4157 | 17.0857 |
2028-07-27 | 16.7997 | 16.4637 | 17.1357 |
2028-07-28 | 16.8486 | 16.5117 | 17.1856 |
2028-07-29 | 16.8492 | 16.5122 | 17.1861 |
2028-07-30 | 16.8985 | 16.5605 | 17.2365 |
2028-07-31 | 16.9170 | 16.5786 | 17.2553 |
2028 August | |||
2028-08-01 | 16.9063 | 16.5682 | 17.2444 |
2028-08-02 | 16.9446 | 16.6057 | 17.2835 |
2028-08-03 | 16.9594 | 16.6203 | 17.2986 |
2028-08-04 | 16.9396 | 16.6008 | 17.2784 |
2028-08-05 | 16.9082 | 16.5701 | 17.2464 |
2028-08-06 | 16.9533 | 16.6142 | 17.2924 |
2028-08-07 | 17.0029 | 16.6629 | 17.3430 |
2028-08-08 | 16.9654 | 16.6261 | 17.3047 |
2028-08-09 | 16.9654 | 16.6261 | 17.3047 |
2028-08-10 | 17.0151 | 16.6748 | 17.3554 |
2028-08-11 | 17.0649 | 16.7236 | 17.4062 |
2028-08-12 | 17.0151 | 16.6748 | 17.3554 |
2028-08-13 | 17.0165 | 16.6762 | 17.3568 |
2028-08-14 | 16.9901 | 16.6503 | 17.3299 |
2028-08-15 | 17.0399 | 16.6991 | 17.3807 |
2028-08-16 | 17.0219 | 16.6814 | 17.3623 |
2028-08-17 | 17.0717 | 16.7303 | 17.4131 |
2028-08-18 | 17.1217 | 16.7793 | 17.4641 |
2028-08-19 | 17.1718 | 16.8284 | 17.5153 |
2028-08-20 | 17.2221 | 16.8777 | 17.5665 |
2028-08-21 | 17.2166 | 16.8723 | 17.5609 |
2028-08-22 | 17.2407 | 16.8959 | 17.5855 |
2028-08-23 | 17.1903 | 16.8465 | 17.5341 |
2028-08-24 | 17.2229 | 16.8784 | 17.5673 |
2028-08-25 | 17.1726 | 16.8291 | 17.5160 |
2028-08-26 | 17.1224 | 16.7800 | 17.4649 |
2028-08-27 | 17.1372 | 16.7945 | 17.4800 |
2028-08-28 | 17.1874 | 16.8436 | 17.5311 |
2028-08-29 | 17.1372 | 16.7945 | 17.4800 |
2028-08-30 | 17.1874 | 16.8436 | 17.5311 |
2028-08-31 | 17.2253 | 16.8808 | 17.5698 |
2028 September | |||
2028-09-01 | 17.1955 | 16.8515 | 17.5394 |
2028-09-02 | 17.1452 | 16.8023 | 17.4881 |
2028-09-03 | 17.1778 | 16.8342 | 17.5213 |
2028-09-04 | 17.1276 | 16.7851 | 17.4702 |
2028-09-05 | 17.1233 | 16.7808 | 17.4658 |
2028-09-06 | 17.1091 | 16.7669 | 17.4512 |
2028-09-07 | 17.1329 | 16.7903 | 17.4756 |
2028-09-08 | 17.1325 | 16.7898 | 17.4751 |
2028-09-09 | 17.1280 | 16.7854 | 17.4705 |
2028-09-10 | 17.1431 | 16.8002 | 17.4859 |
2028-09-11 | 17.0930 | 16.7511 | 17.4349 |
2028-09-12 | 17.1431 | 16.8002 | 17.4859 |
2028-09-13 | 17.1091 | 16.7669 | 17.4513 |
2028-09-14 | 17.1441 | 16.8012 | 17.4869 |
2028-09-15 | 17.1384 | 16.7956 | 17.4811 |
2028-09-16 | 17.1384 | 16.7956 | 17.4811 |
2028-09-17 | 17.1406 | 16.7978 | 17.4834 |
2028-09-18 | 17.1042 | 16.7621 | 17.4462 |
2028-09-19 | 17.1461 | 16.8032 | 17.4891 |
2028-09-20 | 17.0961 | 16.7541 | 17.4380 |
2028-09-21 | 17.0461 | 16.7052 | 17.3871 |
2028-09-22 | 17.0961 | 16.7541 | 17.4380 |
2028-09-23 | 17.0461 | 16.7052 | 17.3871 |
2028-09-24 | 17.0461 | 16.7052 | 17.3871 |
2028-09-25 | 16.9964 | 16.6564 | 17.3363 |
2028-09-26 | 16.9933 | 16.6534 | 17.3331 |
2028-09-27 | 17.0430 | 16.7021 | 17.3839 |
2028-09-28 | 16.9932 | 16.6534 | 17.3331 |
2028-09-29 | 17.0430 | 16.7021 | 17.3839 |
2028-09-30 | 16.9932 | 16.6534 | 17.3331 |
2028 October | |||
2028-10-01 | 17.0430 | 16.7021 | 17.3839 |
2028-10-02 | 16.9932 | 16.6534 | 17.3331 |
2028-10-03 | 17.0430 | 16.7021 | 17.3839 |
2028-10-04 | 17.0146 | 16.6743 | 17.3549 |
2028-10-05 | 17.0373 | 16.6966 | 17.3781 |
2028-10-06 | 17.0713 | 16.7299 | 17.4128 |
2028-10-07 | 17.1121 | 16.7699 | 17.4543 |
2028-10-08 | 17.0621 | 16.7209 | 17.4034 |
2028-10-09 | 17.0722 | 16.7307 | 17.4136 |
2028-10-10 | 17.1222 | 16.7797 | 17.4646 |
2028-10-11 | 17.1548 | 16.8117 | 17.4979 |
2028-10-12 | 17.1502 | 16.8072 | 17.4932 |
2028-10-13 | 17.1001 | 16.7581 | 17.4421 |
2028-10-14 | 17.1200 | 16.7776 | 17.4624 |
2028-10-15 | 17.1262 | 16.7837 | 17.4688 |
2028-10-16 | 17.0762 | 16.7347 | 17.4178 |
2028-10-17 | 17.1262 | 16.7837 | 17.4688 |
2028-10-18 | 17.1212 | 16.7788 | 17.4637 |
2028-10-19 | 17.1485 | 16.8055 | 17.4914 |
2028-10-20 | 17.0984 | 16.7564 | 17.4404 |
2028-10-21 | 17.1485 | 16.8055 | 17.4914 |
2028-10-22 | 17.0984 | 16.7564 | 17.4403 |
2028-10-23 | 17.0485 | 16.7075 | 17.3894 |
2028-10-24 | 17.0984 | 16.7564 | 17.4403 |
2028-10-25 | 17.0485 | 16.7075 | 17.3894 |
2028-10-26 | 17.0984 | 16.7564 | 17.4403 |
2028-10-27 | 17.0484 | 16.7075 | 17.3894 |
2028-10-28 | 17.0984 | 16.7564 | 17.4403 |
2028-10-29 | 17.1004 | 16.7584 | 17.4424 |
2028-10-30 | 17.0862 | 16.7445 | 17.4280 |
2028-10-31 | 17.0363 | 16.6956 | 17.3771 |
2028 November | |||
2028-11-01 | 17.0348 | 16.6941 | 17.3755 |
2028-11-02 | 16.9851 | 16.6454 | 17.3248 |
2028-11-03 | 17.0246 | 16.6841 | 17.3651 |
2028-11-04 | 17.0697 | 16.7283 | 17.4111 |
2028-11-05 | 17.0199 | 16.6795 | 17.3603 |
2028-11-06 | 17.0199 | 16.6795 | 17.3603 |
2028-11-07 | 17.0070 | 16.6669 | 17.3472 |
2028-11-08 | 16.9574 | 16.6182 | 17.2965 |
2028-11-09 | 17.0070 | 16.6669 | 17.3472 |
2028-11-10 | 17.0289 | 16.6883 | 17.3695 |
2028-11-11 | 17.0203 | 16.6799 | 17.3608 |
2028-11-12 | 17.0437 | 16.7028 | 17.3846 |
2028-11-13 | 17.0437 | 16.7028 | 17.3846 |
2028-11-14 | 17.0437 | 16.7028 | 17.3846 |
2028-11-15 | 17.0072 | 16.6670 | 17.3473 |
2028-11-16 | 16.9575 | 16.6184 | 17.2967 |
2028-11-17 | 16.9204 | 16.5820 | 17.2588 |
2028-11-18 | 16.9700 | 16.6306 | 17.3094 |
2028-11-19 | 16.9204 | 16.5820 | 17.2588 |
2028-11-20 | 16.9204 | 16.5820 | 17.2588 |
2028-11-21 | 16.9147 | 16.5764 | 17.2530 |
2028-11-22 | 16.9642 | 16.6250 | 17.3035 |
2028-11-23 | 17.0139 | 16.6736 | 17.3542 |
2028-11-24 | 17.0040 | 16.6640 | 17.3441 |
2028-11-25 | 16.9755 | 16.6360 | 17.3150 |
2028-11-26 | 17.0183 | 16.6779 | 17.3586 |
2028-11-27 | 17.0183 | 16.6779 | 17.3586 |
2028-11-28 | 16.9849 | 16.6452 | 17.3246 |
2028-11-29 | 17.0346 | 16.6939 | 17.3753 |
2028-11-30 | 16.9849 | 16.6452 | 17.3246 |
2028 December | |||
2028-12-01 | 16.9792 | 16.6396 | 17.3188 |
2028-12-02 | 17.0108 | 16.6706 | 17.3510 |
2028-12-03 | 16.9770 | 16.6375 | 17.3166 |
2028-12-04 | 16.9770 | 16.6375 | 17.3166 |
2028-12-05 | 16.9324 | 16.5937 | 17.2710 |
2028-12-06 | 16.8829 | 16.5453 | 17.2206 |
2028-12-07 | 16.9201 | 16.5817 | 17.2585 |
2028-12-08 | 16.9604 | 16.6212 | 17.2996 |
2028-12-09 | 17.0101 | 16.6699 | 17.3503 |
2028-12-10 | 17.0078 | 16.6677 | 17.3480 |
2028-12-11 | 17.0078 | 16.6677 | 17.3480 |
2028-12-12 | 16.9582 | 16.6190 | 17.2973 |
2028-12-13 | 16.9087 | 16.5705 | 17.2468 |
2028-12-14 | 16.9145 | 16.5762 | 17.2528 |
2028-12-15 | 16.9426 | 16.6037 | 17.2814 |
2028-12-16 | 16.9562 | 16.6171 | 17.2954 |
2028-12-17 | 16.9535 | 16.6144 | 17.2925 |
2028-12-18 | 16.9535 | 16.6144 | 17.2925 |
2028-12-19 | 16.9535 | 16.6144 | 17.2925 |
2028-12-20 | 16.9498 | 16.6108 | 17.2888 |
2028-12-21 | 16.9257 | 16.5872 | 17.2642 |
2028-12-22 | 16.8763 | 16.5387 | 17.2138 |
2028-12-23 | 16.9257 | 16.5872 | 17.2642 |
2028-12-24 | 16.8763 | 16.5387 | 17.2138 |
2028-12-25 | 16.8763 | 16.5387 | 17.2138 |
2028-12-26 | 16.9076 | 16.5695 | 17.2458 |
2028-12-27 | 16.9181 | 16.5797 | 17.2565 |
2028-12-28 | 16.8997 | 16.5617 | 17.2377 |
2028-12-29 | 16.9438 | 16.6049 | 17.2826 |
2028-12-30 | 16.9934 | 16.6535 | 17.3332 |
2028-12-31 | 16.9548 | 16.6158 | 17.2939 |