> Page 2: USD/MKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 56.9648 55.8255 58.1041
2027-01-02 56.7724 55.6370 57.9079
2027-01-03 56.9656 55.8262 58.1049
2027-01-04 56.7732 55.6377 57.9086
2027-01-05 56.6115 55.4793 57.7438
2027-01-06 56.4203 55.2919 57.5487
2027-01-07 56.6123 55.4800 57.7445
2027-01-08 56.4211 55.2926 57.5495
2027-01-09 56.2305 55.1059 57.3551
2027-01-10 56.1188 54.9965 57.2412
2027-01-11 56.2272 55.1027 57.3518
2027-01-12 56.4185 55.2901 57.5468
2027-01-13 56.4243 55.2958 57.5528
2027-01-14 56.3388 55.2120 57.4656
2027-01-15 56.2922 55.1663 57.4180
2027-01-16 56.4355 55.3068 57.5642
2027-01-17 56.3600 55.2328 57.4872
2027-01-18 56.5517 55.4207 57.6828
2027-01-19 56.3607 55.2335 57.4880
2027-01-20 56.4276 55.2990 57.5561
2027-01-21 56.2608 55.1356 57.3860
2027-01-22 56.0708 54.9494 57.1922
2027-01-23 56.2615 55.1363 57.3868
2027-01-24 56.4529 55.3239 57.5820
2027-01-25 56.6450 55.5121 57.7779
2027-01-26 56.6410 55.5081 57.7738
2027-01-27 56.4497 55.3207 57.5787
2027-01-28 56.5125 55.3822 57.6427
2027-01-29 56.5357 55.4049 57.6664
2027-01-30 56.3492 55.2223 57.4762
2027-01-31 56.1589 55.0358 57.2821
2027 February
2027-02-01 56.1789 55.0553 57.3024
2027-02-02 55.9891 54.8693 57.1089
2027-02-03 56.1009 54.9789 57.2229
2027-02-04 56.1433 55.0204 57.2661
2027-02-05 55.9537 54.8346 57.0727
2027-02-06 56.1440 55.0211 57.2669
2027-02-07 55.9544 54.8353 57.0735
2027-02-08 55.8909 54.7731 57.0088
2027-02-09 56.0811 54.9594 57.2027
2027-02-10 55.8917 54.7738 57.0095
2027-02-11 55.9770 54.8575 57.0965
2027-02-12 56.0541 54.9330 57.1752
2027-02-13 56.0567 54.9355 57.1778
2027-02-14 55.8673 54.7500 56.9847
2027-02-15 56.0574 54.9362 57.1785
2027-02-16 56.2481 55.1231 57.3730
2027-02-17 56.4394 55.3106 57.5682
2027-02-18 56.5126 55.3824 57.6429
2027-02-19 56.5229 55.3924 57.6533
2027-02-20 56.4744 55.3449 57.6039
2027-02-21 56.6665 55.5332 57.7999
2027-02-22 56.8555 55.7184 57.9926
2027-02-23 56.6634 55.5302 57.7967
2027-02-24 56.8503 55.7133 57.9873
2027-02-25 57.0437 55.9028 58.1846
2027-02-26 57.2377 56.0930 58.3825
2027-02-27 57.2463 56.1014 58.3912
2027-02-28 57.0530 55.9119 58.1940
2027 March
2027-03-01 57.2471 56.1021 58.3920
2027-03-02 57.3461 56.1992 58.4931
2027-03-03 57.5412 56.3904 58.6920
2027-03-04 57.3926 56.2447 58.5404
2027-03-05 57.4018 56.2537 58.5498
2027-03-06 57.2079 56.0638 58.3521
2027-03-07 57.4025 56.2545 58.5506
2027-03-08 57.2604 56.1152 58.4056
2027-03-09 57.0671 55.9257 58.2084
2027-03-10 57.2612 56.1160 58.4064
2027-03-11 57.4560 56.3068 58.6051
2027-03-12 57.2619 56.1167 58.4072
2027-03-13 57.0685 55.9272 58.2099
2027-03-14 56.8758 55.7383 58.0133
2027-03-15 57.0693 55.9279 58.2106
2027-03-16 57.2634 56.1181 58.4087
2027-03-17 57.0811 55.9394 58.2227
2027-03-18 56.8883 55.7505 58.0261
2027-03-19 57.0818 55.9402 58.2234
2027-03-20 56.8890 55.7512 58.0268
2027-03-21 57.0211 55.8807 58.1616
2027-03-22 57.2151 56.0708 58.3594
2027-03-23 57.4097 56.2615 58.5579
2027-03-24 57.2158 56.0715 58.3602
2027-03-25 57.0226 55.8822 58.1631
2027-03-26 57.2166 56.0722 58.3609
2027-03-27 57.1403 55.9975 58.2831
2027-03-28 57.3346 56.1879 58.4813
2027-03-29 57.1410 55.9982 58.2838
2027-03-30 56.9707 55.8313 58.1101
2027-03-31 57.1645 56.0212 58.3078
2027 April
2027-04-01 56.9714 55.8320 58.1109
2027-04-02 57.1652 56.0219 58.3085
2027-04-03 57.2851 56.1394 58.4308
2027-04-04 57.0988 55.9568 58.2407
2027-04-05 56.9059 55.7678 58.0440
2027-04-06 56.7272 55.5927 57.8618
2027-04-07 56.9202 55.7818 58.0586
2027-04-08 57.1138 55.9715 58.2561
2027-04-09 56.9209 55.7825 58.0594
2027-04-10 57.1146 55.9723 58.2569
2027-04-11 56.9217 55.7832 58.0601
2027-04-12 57.1153 55.9730 58.2576
2027-04-13 56.9224 55.7840 58.0609
2027-04-14 57.1160 55.9737 58.2584
2027-04-15 56.9231 55.7847 58.0616
2027-04-16 57.1168 55.9744 58.2591
2027-04-17 57.3111 56.1648 58.4573
2027-04-18 57.4536 56.3045 58.6026
2027-04-19 57.2595 56.1143 58.4047
2027-04-20 57.0662 55.9248 58.2075
2027-04-21 57.2603 56.1151 58.4055
2027-04-22 57.4550 56.3059 58.6041
2027-04-23 57.2610 56.1158 58.4062
2027-04-24 57.4558 56.3067 58.6049
2027-04-25 57.3337 56.1871 58.4804
2027-04-26 57.5288 56.3782 58.6793
2027-04-27 57.3651 56.2178 58.5124
2027-04-28 57.5602 56.4090 58.7114
2027-04-29 57.6303 56.4776 58.7829
2027-04-30 57.7825 56.6269 58.9382
2027 May
2027-05-01 57.6097 56.4575 58.7619
2027-05-02 57.8056 56.6495 58.9618
2027-05-03 57.8733 56.7158 59.0307
2027-05-04 57.6778 56.5243 58.8314
2027-05-05 57.7967 56.6407 58.9526
2027-05-06 57.9314 56.7727 59.0900
2027-05-07 58.1284 56.9659 59.2910
2027-05-08 57.9321 56.7735 59.0908
2027-05-09 57.8204 56.6640 58.9768
2027-05-10 58.0171 56.8568 59.1774
2027-05-11 57.8212 56.6647 58.9776
2027-05-12 58.0178 56.8575 59.1782
2027-05-13 57.8219 56.6655 58.9783
2027-05-14 57.9984 56.8384 59.1583
2027-05-15 58.1957 57.0317 59.3596
2027-05-16 57.9991 56.8391 59.1591
2027-05-17 58.1964 57.0325 59.3603
2027-05-18 57.9999 56.8399 59.1599
2027-05-19 58.1972 57.0332 59.3611
2027-05-20 58.0006 56.8406 59.1606
2027-05-21 57.8047 56.6486 58.9608
2027-05-22 57.8333 56.6766 58.9899
2027-05-23 57.9222 56.7638 59.0807
2027-05-24 58.1193 56.9569 59.2817
2027-05-25 57.9230 56.7645 59.0815
2027-05-26 58.0088 56.8486 59.1690
2027-05-27 57.8335 56.6768 58.9901
2027-05-28 58.0302 56.8696 59.1908
2027-05-29 57.8342 56.6775 58.9909
2027-05-30 58.0309 56.8703 59.1915
2027-05-31 57.8349 56.6782 58.9916
2027 June
2027-06-01 57.6832 56.5295 58.8369
2027-06-02 57.8794 56.7218 59.0370
2027-06-03 57.6839 56.5303 58.8376
2027-06-04 57.8802 56.7226 59.0378
2027-06-05 57.6898 56.5360 58.8436
2027-06-06 57.4950 56.3451 58.6449
2027-06-07 57.3008 56.1548 58.4468
2027-06-08 57.4957 56.3458 58.6456
2027-06-09 57.3015 56.1555 58.4476
2027-06-10 57.1080 55.9659 58.2502
2027-06-11 57.0854 55.9437 58.2271
2027-06-12 57.0079 55.8678 58.1481
2027-06-13 57.0722 55.9307 58.2136
2027-06-14 57.1281 55.9856 58.2707
2027-06-15 57.3224 56.1760 58.4689
2027-06-16 57.5174 56.3671 58.6678
2027-06-17 57.7131 56.5588 58.8674
2027-06-18 57.5182 56.3678 58.6685
2027-06-19 57.4319 56.2832 58.5805
2027-06-20 57.6272 56.4747 58.7798
2027-06-21 57.8233 56.6668 58.9797
2027-06-22 57.6280 56.4754 58.7805
2027-06-23 57.8240 56.6675 58.9805
2027-06-24 57.6287 56.4761 58.7813
2027-06-25 57.5459 56.3949 58.6968
2027-06-26 57.3515 56.2045 58.4985
2027-06-27 57.5466 56.3957 58.6975
2027-06-28 57.7424 56.5875 58.8972
2027-06-29 57.5473 56.3964 58.6983
2027-06-30 57.7431 56.5882 58.8980
2027 July
2027-07-01 57.5481 56.3971 58.6991
2027-07-02 57.7043 56.5502 58.8583
2027-07-03 57.9005 56.7425 59.0586
2027-07-04 57.7050 56.5509 58.8591
2027-07-05 57.7050 56.5509 58.8591
2027-07-06 57.6647 56.5114 58.8179
2027-07-07 57.8608 56.7036 59.0180
2027-07-08 58.0576 56.8965 59.2188
2027-07-09 57.9668 56.8075 59.1261
2027-07-10 58.1640 57.0007 59.3273
2027-07-11 57.9676 56.8082 59.1269
2027-07-12 58.1647 57.0014 59.3280
2027-07-13 58.0120 56.8518 59.1722
2027-07-14 57.8161 56.6598 58.9724
2027-07-15 58.0127 56.8525 59.1730
2027-07-16 58.2101 57.0459 59.3743
2027-07-17 58.1505 56.9875 59.3135
2027-07-18 58.3483 57.1813 59.5152
2027-07-19 58.3387 57.1719 59.5055
2027-07-20 58.4850 57.3153 59.6547
2027-07-21 58.4899 57.3201 59.6597
2027-07-22 58.2924 57.1265 59.4582
2027-07-23 58.0955 56.9336 59.2574
2027-07-24 58.2931 57.1272 59.4590
2027-07-25 58.4914 57.3216 59.6612
2027-07-26 58.2939 57.1280 59.4597
2027-07-27 58.4921 57.3223 59.6620
2027-07-28 58.5502 57.3792 59.7212
2027-07-29 58.7493 57.5744 59.9243
2027-07-30 58.7893 57.6135 59.9650
2027-07-31 58.8042 57.6281 59.9802
2027 August
2027-08-01 59.0042 57.8241 60.1843
2027-08-02 59.1211 57.9387 60.3036
2027-08-03 59.3223 58.1358 60.5087
2027-08-04 59.1219 57.9395 60.3043
2027-08-05 58.9222 57.7438 60.1007
2027-08-06 59.1227 57.9402 60.3051
2027-08-07 59.1063 57.9242 60.2884
2027-08-08 58.9177 57.7394 60.0961
2027-08-09 58.7188 57.5444 59.8931
2027-08-10 58.5205 57.3501 59.6909
2027-08-11 58.7195 57.5451 59.8939
2027-08-12 58.5545 57.3835 59.7256
2027-08-13 58.4501 57.2811 59.6191
2027-08-14 58.6489 57.4760 59.8219
2027-08-15 58.4509 57.2818 59.6199
2027-08-16 58.6497 57.4767 59.8227
2027-08-17 58.4516 57.2826 59.6207
2027-08-18 58.6024 57.4304 59.7745
2027-08-19 58.8018 57.6257 59.9778
2027-08-20 58.6032 57.4311 59.7753
2027-08-21 58.4053 57.2372 59.5734
2027-08-22 58.6039 57.4319 59.7760
2027-08-23 58.7703 57.5949 59.9457
2027-08-24 58.8054 57.6293 59.9815
2027-08-25 58.6068 57.4346 59.7789
2027-08-26 58.4088 57.2407 59.5770
2027-08-27 58.6075 57.4354 59.7797
2027-08-28 58.4449 57.2760 59.6138
2027-08-29 58.3085 57.1423 59.4747
2027-08-30 58.1116 56.9493 59.2738
2027-08-31 58.0493 56.8883 59.2103
2027 September
2027-09-01 57.8533 56.6962 59.0103
2027-09-02 58.0500 56.8890 59.2111
2027-09-03 58.2475 57.0826 59.4125
2027-09-04 58.1663 57.0030 59.3296
2027-09-05 57.9699 56.8105 59.1293
2027-09-06 57.7741 56.6186 58.9296
2027-09-07 57.9706 56.8112 59.1300
2027-09-08 57.9231 56.7646 59.0815
2027-09-09 57.7274 56.5729 58.8820
2027-09-10 57.5325 56.3818 58.6831
2027-09-11 57.3382 56.1914 58.4850
2027-09-12 57.5332 56.3826 58.6839
2027-09-13 57.3389 56.1921 58.4857
2027-09-14 57.1453 56.0024 58.2882
2027-09-15 57.3397 56.1929 58.4865
2027-09-16 57.1460 56.0031 58.2889
2027-09-17 56.9530 55.8140 58.0921
2027-09-18 57.1467 56.0038 58.2897
2027-09-19 57.3283 56.1818 58.4749
2027-09-20 57.5234 56.3729 58.6738
2027-09-21 57.3291 56.1825 58.4757
2027-09-22 57.5241 56.3736 58.6746
2027-09-23 57.3298 56.1832 58.4764
2027-09-24 57.1362 55.9935 58.2789
2027-09-25 57.3306 56.1840 58.4772
2027-09-26 57.1970 56.0531 58.3410
2027-09-27 57.0039 55.8638 58.1439
2027-09-28 56.8113 55.6751 57.9476
2027-09-29 57.0046 55.8645 58.1447
2027-09-30 57.1985 56.0545 58.3425
2027 October
2027-10-01 57.0053 55.8652 58.1454
2027-10-02 56.8128 55.6765 57.9491
2027-10-03 56.6209 55.4885 57.7534
2027-10-04 56.5890 55.4573 57.7208
2027-10-05 56.7815 55.6459 57.9172
2027-10-06 56.7080 55.5738 57.8421
2027-10-07 56.5164 55.3861 57.6468
2027-10-08 56.7087 55.5745 57.8429
2027-10-09 56.5172 55.3868 57.6475
2027-10-10 56.7094 55.5752 57.8436
2027-10-11 56.9023 55.7643 58.0404
2027-10-12 56.7101 55.5759 57.8444
2027-10-13 56.9031 55.7650 58.0411
2027-10-14 56.7109 55.5767 57.8451
2027-10-15 56.9038 55.7657 58.0419
2027-10-16 57.0058 55.8657 58.1459
2027-10-17 56.8172 55.6808 57.9535
2027-10-18 56.7701 55.6347 57.9055
2027-10-19 56.5784 55.4468 57.7100
2027-10-20 56.7708 55.6354 57.9063
2027-10-21 56.9640 55.8247 58.1032
2027-10-22 56.7716 55.6361 57.9070
2027-10-23 56.9647 55.8254 58.1040
2027-10-24 56.7723 55.6369 57.9078
2027-10-25 56.9654 55.8261 58.1047
2027-10-26 57.1562 56.0131 58.2993
2027-10-27 56.9818 55.8422 58.1215
2027-10-28 57.1485 56.0056 58.2915
2027-10-29 56.9555 55.8164 58.0946
2027-10-30 57.1493 56.0063 58.2923
2027-10-31 56.9563 55.8171 58.0954
2027 November
2027-11-01 57.0761 55.9346 58.2177
2027-11-02 56.8834 55.7457 58.0211
2027-11-03 57.0769 55.9353 58.2184