United States Dollar to Mozambican Metical Price Prediction and Forecast Data for 2029
Current USD/MZN rate: â–¼ 63.9495 (-0,00%)
> Page 4: USD/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 66.4226 | 65.0942 | 67.7511 |
| 2029-01-02 | 66.4228 | 65.0944 | 67.7513 |
| 2029-01-03 | 66.4745 | 65.1450 | 67.8039 |
| 2029-01-04 | 66.4745 | 65.1450 | 67.8039 |
| 2029-01-05 | 66.4706 | 65.1412 | 67.8000 |
| 2029-01-06 | 66.4740 | 65.1445 | 67.8034 |
| 2029-01-07 | 66.4808 | 65.1511 | 67.8104 |
| 2029-01-08 | 66.4806 | 65.1509 | 67.8102 |
| 2029-01-09 | 66.4347 | 65.1060 | 67.7634 |
| 2029-01-10 | 66.4814 | 65.1517 | 67.8110 |
| 2029-01-11 | 66.4814 | 65.1517 | 67.8110 |
| 2029-01-12 | 66.4813 | 65.1516 | 67.8109 |
| 2029-01-13 | 66.4719 | 65.1425 | 67.8013 |
| 2029-01-14 | 66.4810 | 65.1514 | 67.8106 |
| 2029-01-15 | 66.4702 | 65.1408 | 67.7996 |
| 2029-01-16 | 66.4815 | 65.1518 | 67.8111 |
| 2029-01-17 | 66.4745 | 65.1450 | 67.8039 |
| 2029-01-18 | 66.4745 | 65.1450 | 67.8039 |
| 2029-01-19 | 66.4717 | 65.1423 | 67.8012 |
| 2029-01-20 | 66.4814 | 65.1518 | 67.8110 |
| 2029-01-21 | 66.4584 | 65.1293 | 67.7876 |
| 2029-01-22 | 66.4811 | 65.1515 | 67.8107 |
| 2029-01-23 | 66.4769 | 65.1474 | 67.8064 |
| 2029-01-24 | 66.4745 | 65.1450 | 67.8039 |
| 2029-01-25 | 66.4745 | 65.1450 | 67.8039 |
| 2029-01-26 | 66.4333 | 65.1046 | 67.7619 |
| 2029-01-27 | 66.4333 | 65.1046 | 67.7619 |
| 2029-01-28 | 66.4333 | 65.1046 | 67.7619 |
| 2029-01-29 | 66.4695 | 65.1401 | 67.7989 |
| 2029-01-30 | 66.5212 | 65.1907 | 67.8516 |
| 2029-01-31 | 66.5729 | 65.2414 | 67.9043 |
| 2029 February | |||
| 2029-02-01 | 66.6246 | 65.2921 | 67.9571 |
| 2029-02-02 | 66.6764 | 65.3429 | 68.0099 |
| 2029-02-03 | 66.7115 | 65.3773 | 68.0457 |
| 2029-02-04 | 66.7232 | 65.3887 | 68.0577 |
| 2029-02-05 | 66.7232 | 65.3887 | 68.0577 |
| 2029-02-06 | 66.7751 | 65.4396 | 68.1106 |
| 2029-02-07 | 66.8270 | 65.4904 | 68.1635 |
| 2029-02-08 | 66.8735 | 65.5360 | 68.2110 |
| 2029-02-09 | 66.9255 | 65.5870 | 68.2640 |
| 2029-02-10 | 66.9775 | 65.6379 | 68.3170 |
| 2029-02-11 | 67.0121 | 65.6719 | 68.3524 |
| 2029-02-12 | 67.0642 | 65.7229 | 68.4055 |
| 2029-02-13 | 67.1163 | 65.7740 | 68.4587 |
| 2029-02-14 | 67.1685 | 65.8251 | 68.5119 |
| 2029-02-15 | 67.2207 | 65.8763 | 68.5651 |
| 2029-02-16 | 67.2730 | 65.9275 | 68.6184 |
| 2029-02-17 | 67.3252 | 65.9787 | 68.6718 |
| 2029-02-18 | 67.3776 | 66.0300 | 68.7251 |
| 2029-02-19 | 67.4004 | 66.0524 | 68.7484 |
| 2029-02-20 | 67.4528 | 66.1037 | 68.8018 |
| 2029-02-21 | 67.5052 | 66.1551 | 68.8553 |
| 2029-02-22 | 67.5577 | 66.2065 | 68.9088 |
| 2029-02-23 | 67.6102 | 66.2580 | 68.9624 |
| 2029-02-24 | 67.6627 | 66.3095 | 69.0160 |
| 2029-02-25 | 67.7153 | 66.3610 | 69.0696 |
| 2029-02-26 | 67.7679 | 66.4126 | 69.1233 |
| 2029-02-27 | 67.8206 | 66.4642 | 69.1770 |
| 2029-02-28 | 67.8733 | 66.5159 | 69.2308 |
| 2029 March | |||
| 2029-03-01 | 67.9067 | 66.5486 | 69.2648 |
| 2029-03-02 | 67.9595 | 66.6003 | 69.3187 |
| 2029-03-03 | 68.0123 | 66.6521 | 69.3726 |
| 2029-03-04 | 68.0566 | 66.6955 | 69.4177 |
| 2029-03-05 | 68.1095 | 66.7473 | 69.4717 |
| 2029-03-06 | 68.1426 | 66.7798 | 69.5055 |
| 2029-03-07 | 68.1956 | 66.8317 | 69.5595 |
| 2029-03-08 | 68.2486 | 66.8836 | 69.6135 |
| 2029-03-09 | 68.2925 | 66.9266 | 69.6583 |
| 2029-03-10 | 68.3456 | 66.9787 | 69.7125 |
| 2029-03-11 | 68.3987 | 67.0307 | 69.7667 |
| 2029-03-12 | 68.4425 | 67.0737 | 69.8114 |
| 2029-03-13 | 68.4957 | 67.1258 | 69.8656 |
| 2029-03-14 | 68.5489 | 67.1780 | 69.9199 |
| 2029-03-15 | 68.5708 | 67.1994 | 69.9423 |
| 2029-03-16 | 68.6037 | 67.2316 | 69.9757 |
| 2029-03-17 | 68.6570 | 67.2839 | 70.0301 |
| 2029-03-18 | 68.7104 | 67.3362 | 70.0846 |
| 2029-03-19 | 68.7432 | 67.3683 | 70.1180 |
| 2029-03-20 | 68.7650 | 67.3897 | 70.1403 |
| 2029-03-21 | 68.7650 | 67.3897 | 70.1403 |
| 2029-03-22 | 68.7760 | 67.4005 | 70.1515 |
| 2029-03-23 | 68.7869 | 67.4112 | 70.1626 |
| 2029-03-24 | 68.7869 | 67.4112 | 70.1626 |
| 2029-03-25 | 68.7869 | 67.4112 | 70.1626 |
| 2029-03-26 | 68.8088 | 67.4326 | 70.1849 |
| 2029-03-27 | 68.7978 | 67.4219 | 70.1738 |
| 2029-03-28 | 68.8306 | 67.4540 | 70.2073 |
| 2029-03-29 | 68.8306 | 67.4540 | 70.2073 |
| 2029-03-30 | 68.8525 | 67.4755 | 70.2296 |
| 2029-03-31 | 68.8525 | 67.4755 | 70.2296 |
| 2029 April | |||
| 2029-04-01 | 68.8634 | 67.4862 | 70.2407 |
| 2029-04-02 | 68.8744 | 67.4969 | 70.2519 |
| 2029-04-03 | 68.8744 | 67.4969 | 70.2519 |
| 2029-04-04 | 68.8853 | 67.5076 | 70.2630 |
| 2029-04-05 | 68.8853 | 67.5076 | 70.2630 |
| 2029-04-06 | 68.8853 | 67.5076 | 70.2630 |
| 2029-04-07 | 68.8853 | 67.5076 | 70.2630 |
| 2029-04-08 | 68.8853 | 67.5076 | 70.2630 |
| 2029-04-09 | 68.8853 | 67.5076 | 70.2630 |
| 2029-04-10 | 68.8853 | 67.5076 | 70.2630 |
| 2029-04-11 | 68.8853 | 67.5076 | 70.2630 |
| 2029-04-12 | 68.8853 | 67.5076 | 70.2630 |
| 2029-04-13 | 68.8962 | 67.5183 | 70.2742 |
| 2029-04-14 | 68.8962 | 67.5183 | 70.2742 |
| 2029-04-15 | 68.8962 | 67.5183 | 70.2742 |
| 2029-04-16 | 68.8962 | 67.5183 | 70.2742 |
| 2029-04-17 | 68.8962 | 67.5183 | 70.2742 |
| 2029-04-18 | 68.9181 | 67.5397 | 70.2965 |
| 2029-04-19 | 68.9290 | 67.5505 | 70.3076 |
| 2029-04-20 | 68.9400 | 67.5612 | 70.3188 |
| 2029-04-21 | 68.9400 | 67.5612 | 70.3188 |
| 2029-04-22 | 68.9400 | 67.5612 | 70.3188 |
| 2029-04-23 | 68.9400 | 67.5612 | 70.3188 |
| 2029-04-24 | 68.8899 | 67.5121 | 70.2677 |
| 2029-04-25 | 68.9435 | 67.5646 | 70.3223 |
| 2029-04-26 | 68.9653 | 67.5860 | 70.3446 |
| 2029-04-27 | 68.9653 | 67.5860 | 70.3446 |
| 2029-04-28 | 68.9763 | 67.5967 | 70.3558 |
| 2029-04-29 | 68.9763 | 67.5967 | 70.3558 |
| 2029-04-30 | 68.9763 | 67.5967 | 70.3558 |
| 2029 May | |||
| 2029-05-01 | 68.9981 | 67.6182 | 70.3781 |
| 2029-05-02 | 69.0200 | 67.6396 | 70.4004 |
| 2029-05-03 | 69.0200 | 67.6396 | 70.4004 |
| 2029-05-04 | 69.0200 | 67.6396 | 70.4004 |
| 2029-05-05 | 69.0309 | 67.6503 | 70.4115 |
| 2029-05-06 | 69.0309 | 67.6503 | 70.4115 |
| 2029-05-07 | 69.0309 | 67.6503 | 70.4115 |
| 2029-05-08 | 69.0309 | 67.6503 | 70.4115 |
| 2029-05-09 | 69.0309 | 67.6503 | 70.4115 |
| 2029-05-10 | 69.0309 | 67.6503 | 70.4115 |
| 2029-05-11 | 69.0309 | 67.6503 | 70.4115 |
| 2029-05-12 | 69.0418 | 67.6610 | 70.4227 |
| 2029-05-13 | 69.0637 | 67.6824 | 70.4450 |
| 2029-05-14 | 69.0746 | 67.6931 | 70.4561 |
| 2029-05-15 | 69.0746 | 67.6931 | 70.4561 |
| 2029-05-16 | 69.0856 | 67.7039 | 70.4673 |
| 2029-05-17 | 69.0856 | 67.7039 | 70.4673 |
| 2029-05-18 | 69.0856 | 67.7039 | 70.4673 |
| 2029-05-19 | 69.0856 | 67.7039 | 70.4673 |
| 2029-05-20 | 69.0856 | 67.7039 | 70.4673 |
| 2029-05-21 | 69.0856 | 67.7039 | 70.4673 |
| 2029-05-22 | 69.0856 | 67.7039 | 70.4673 |
| 2029-05-23 | 69.0856 | 67.7039 | 70.4673 |
| 2029-05-24 | 69.0856 | 67.7039 | 70.4673 |
| 2029-05-25 | 69.0856 | 67.7039 | 70.4673 |
| 2029-05-26 | 69.0856 | 67.7039 | 70.4673 |
| 2029-05-27 | 69.0856 | 67.7039 | 70.4673 |
| 2029-05-28 | 69.0856 | 67.7039 | 70.4673 |
| 2029-05-29 | 69.0856 | 67.7039 | 70.4673 |
| 2029-05-30 | 69.0856 | 67.7039 | 70.4673 |
| 2029-05-31 | 69.0856 | 67.7039 | 70.4673 |
| 2029 June | |||
| 2029-06-01 | 69.0856 | 67.7039 | 70.4673 |
| 2029-06-02 | 69.0856 | 67.7039 | 70.4673 |
| 2029-06-03 | 69.0856 | 67.7039 | 70.4673 |
| 2029-06-04 | 69.0856 | 67.7039 | 70.4673 |
| 2029-06-05 | 69.0856 | 67.7039 | 70.4673 |
| 2029-06-06 | 69.0856 | 67.7039 | 70.4673 |
| 2029-06-07 | 69.0856 | 67.7039 | 70.4673 |
| 2029-06-08 | 69.0856 | 67.7039 | 70.4673 |
| 2029-06-09 | 69.0856 | 67.7039 | 70.4673 |
| 2029-06-10 | 69.0856 | 67.7039 | 70.4673 |
| 2029-06-11 | 69.0856 | 67.7039 | 70.4673 |
| 2029-06-12 | 69.0856 | 67.7039 | 70.4673 |
| 2029-06-13 | 69.0856 | 67.7039 | 70.4673 |
| 2029-06-14 | 69.0856 | 67.7039 | 70.4673 |
| 2029-06-15 | 69.0856 | 67.7039 | 70.4673 |
| 2029-06-16 | 69.0856 | 67.7039 | 70.4673 |
| 2029-06-17 | 69.0856 | 67.7039 | 70.4673 |
| 2029-06-18 | 69.0856 | 67.7039 | 70.4673 |
| 2029-06-19 | 69.0856 | 67.7039 | 70.4673 |
| 2029-06-20 | 69.0856 | 67.7039 | 70.4673 |
| 2029-06-21 | 69.0856 | 67.7039 | 70.4673 |
| 2029-06-22 | 69.0856 | 67.7039 | 70.4673 |
| 2029-06-23 | 69.0856 | 67.7039 | 70.4673 |
| 2029-06-24 | 69.0856 | 67.7039 | 70.4673 |
| 2029-06-25 | 69.0856 | 67.7039 | 70.4673 |
| 2029-06-26 | 69.0856 | 67.7039 | 70.4673 |
| 2029-06-27 | 69.0856 | 67.7039 | 70.4673 |
| 2029-06-28 | 69.0856 | 67.7039 | 70.4673 |
| 2029-06-29 | 69.0856 | 67.7039 | 70.4673 |
| 2029-06-30 | 69.0856 | 67.7039 | 70.4673 |
| 2029 July | |||
| 2029-07-01 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-02 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-03 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-04 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-05 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-06 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-07 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-08 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-09 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-10 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-11 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-12 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-13 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-14 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-15 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-16 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-17 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-18 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-19 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-20 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-21 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-22 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-23 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-24 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-25 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-26 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-27 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-28 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-29 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-30 | 69.0856 | 67.7039 | 70.4673 |
| 2029-07-31 | 69.0856 | 67.7039 | 70.4673 |
| 2029 August | |||
| 2029-08-01 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-02 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-03 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-04 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-05 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-06 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-07 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-08 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-09 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-10 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-11 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-12 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-13 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-14 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-15 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-16 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-17 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-18 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-19 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-20 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-21 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-22 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-23 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-24 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-25 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-26 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-27 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-28 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-29 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-30 | 69.0856 | 67.7039 | 70.4673 |
| 2029-08-31 | 69.0856 | 67.7039 | 70.4673 |
| 2029 September | |||
| 2029-09-01 | 69.0856 | 67.7039 | 70.4673 |
| 2029-09-02 | 69.0856 | 67.7039 | 70.4673 |
| 2029-09-03 | 69.0856 | 67.7039 | 70.4673 |
| 2029-09-04 | 69.0856 | 67.7039 | 70.4673 |
| 2029-09-05 | 69.0856 | 67.7039 | 70.4673 |
| 2029-09-06 | 69.0856 | 67.7039 | 70.4673 |
| 2029-09-07 | 69.0856 | 67.7039 | 70.4673 |
| 2029-09-08 | 69.0856 | 67.7039 | 70.4673 |
| 2029-09-09 | 69.0856 | 67.7039 | 70.4673 |
| 2029-09-10 | 69.0856 | 67.7039 | 70.4673 |
| 2029-09-11 | 69.0856 | 67.7039 | 70.4673 |
| 2029-09-12 | 69.0856 | 67.7039 | 70.4673 |
| 2029-09-13 | 69.0856 | 67.7039 | 70.4673 |
| 2029-09-14 | 69.0856 | 67.7039 | 70.4673 |
| 2029-09-15 | 69.0856 | 67.7039 | 70.4673 |
| 2029-09-16 | 69.0856 | 67.7039 | 70.4673 |
| 2029-09-17 | 69.0856 | 67.7039 | 70.4673 |
| 2029-09-18 | 69.0856 | 67.7039 | 70.4673 |
| 2029-09-19 | 69.0856 | 67.7039 | 70.4673 |
| 2029-09-20 | 69.0856 | 67.7039 | 70.4673 |
| 2029-09-21 | 69.0856 | 67.7039 | 70.4673 |
| 2029-09-22 | 69.0856 | 67.7039 | 70.4673 |
| 2029-09-23 | 69.0856 | 67.7039 | 70.4673 |
| 2029-09-24 | 69.0856 | 67.7039 | 70.4673 |
| 2029-09-25 | 69.0856 | 67.7039 | 70.4673 |
| 2029-09-26 | 69.0856 | 67.7039 | 70.4673 |
| 2029-09-27 | 69.0856 | 67.7039 | 70.4673 |
| 2029-09-28 | 69.0856 | 67.7039 | 70.4673 |
| 2029-09-29 | 69.0856 | 67.7039 | 70.4673 |
| 2029-09-30 | 69.0856 | 67.7039 | 70.4673 |
| 2029 October | |||
| 2029-10-01 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-02 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-03 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-04 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-05 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-06 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-07 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-08 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-09 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-10 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-11 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-12 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-13 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-14 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-15 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-16 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-17 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-18 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-19 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-20 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-21 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-22 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-23 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-24 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-25 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-26 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-27 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-28 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-29 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-30 | 69.0856 | 67.7039 | 70.4673 |
| 2029-10-31 | 69.0856 | 67.7039 | 70.4673 |
| 2029 November | |||
| 2029-11-01 | 69.0856 | 67.7039 | 70.4673 |
| 2029-11-02 | 69.0856 | 67.7039 | 70.4673 |