> Page 3: USD/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.6557 3.5826 3.7288
2028-01-02 3.6558 3.5827 3.7289
2028-01-03 3.6567 3.5836 3.7298
2028-01-04 3.6567 3.5836 3.7298
2028-01-05 3.6562 3.5831 3.7293
2028-01-06 3.6562 3.5831 3.7293
2028-01-07 3.6562 3.5831 3.7293
2028-01-08 3.6567 3.5836 3.7298
2028-01-09 3.6567 3.5836 3.7298
2028-01-10 3.6562 3.5831 3.7293
2028-01-11 3.6557 3.5826 3.7288
2028-01-12 3.6557 3.5826 3.7288
2028-01-13 3.6552 3.5821 3.7283
2028-01-14 3.6557 3.5826 3.7288
2028-01-15 3.6446 3.5718 3.7175
2028-01-16 3.6557 3.5826 3.7288
2028-01-17 3.6557 3.5826 3.7288
2028-01-18 3.6557 3.5826 3.7288
2028-01-19 3.6557 3.5826 3.7288
2028-01-20 3.6557 3.5826 3.7288
2028-01-21 3.6557 3.5826 3.7288
2028-01-22 3.6557 3.5826 3.7288
2028-01-23 3.6557 3.5826 3.7288
2028-01-24 3.6557 3.5826 3.7288
2028-01-25 3.6557 3.5826 3.7288
2028-01-26 3.6557 3.5826 3.7288
2028-01-27 3.6557 3.5826 3.7288
2028-01-28 3.6557 3.5826 3.7288
2028-01-29 3.6557 3.5826 3.7288
2028-01-30 3.6557 3.5826 3.7288
2028-01-31 3.6557 3.5826 3.7288
2028 February
2028-02-01 3.6613 3.5881 3.7345
2028-02-02 3.6503 3.5772 3.7233
2028-02-03 3.6613 3.5881 3.7345
2028-02-04 3.6608 3.5876 3.7340
2028-02-05 3.6613 3.5881 3.7345
2028-02-06 3.6667 3.5934 3.7401
2028-02-07 3.6603 3.5871 3.7335
2028-02-08 3.6603 3.5871 3.7335
2028-02-09 3.6598 3.5866 3.7330
2028-02-10 3.6603 3.5871 3.7335
2028-02-11 3.6668 3.5935 3.7402
2028-02-12 3.6604 3.5872 3.7336
2028-02-13 3.6613 3.5881 3.7345
2028-02-14 3.6613 3.5881 3.7345
2028-02-15 3.6668 3.5935 3.7402
2028-02-16 3.6558 3.5827 3.7289
2028-02-17 3.6668 3.5935 3.7402
2028-02-18 3.6558 3.5827 3.7289
2028-02-19 3.6668 3.5935 3.7402
2028-02-20 3.6558 3.5827 3.7289
2028-02-21 3.6517 3.5787 3.7247
2028-02-22 3.6517 3.5786 3.7247
2028-02-23 3.6627 3.5895 3.7360
2028-02-24 3.6632 3.5900 3.7365
2028-02-25 3.6694 3.5960 3.7428
2028-02-26 3.6627 3.5895 3.7360
2028-02-27 3.6517 3.5786 3.7247
2028-02-28 3.6627 3.5895 3.7360
2028-02-29 3.6690 3.5956 3.7423
2028 March
2028-03-01 3.6579 3.5847 3.7310
2028-03-02 3.6690 3.5956 3.7423
2028-03-03 3.6695 3.5961 3.7429
2028-03-04 3.6690 3.5956 3.7423
2028-03-05 3.6579 3.5847 3.7310
2028-03-06 3.6579 3.5848 3.7311
2028-03-07 3.6602 3.5870 3.7334
2028-03-08 3.6713 3.5979 3.7447
2028-03-09 3.6708 3.5974 3.7442
2028-03-10 3.6713 3.5979 3.7447
2028-03-11 3.6738 3.6003 3.7473
2028-03-12 3.6728 3.5994 3.7463
2028-03-13 3.6713 3.5979 3.7447
2028-03-14 3.6602 3.5870 3.7334
2028-03-15 3.6713 3.5979 3.7447
2028-03-16 3.6718 3.5984 3.7452
2028-03-17 3.6713 3.5979 3.7447
2028-03-18 3.6708 3.5974 3.7442
2028-03-19 3.6713 3.5979 3.7447
2028-03-20 3.6718 3.5984 3.7452
2028-03-21 3.6607 3.5875 3.7339
2028-03-22 3.6718 3.5984 3.7452
2028-03-23 3.6713 3.5979 3.7447
2028-03-24 3.6708 3.5974 3.7442
2028-03-25 3.6713 3.5979 3.7447
2028-03-26 3.6602 3.5870 3.7334
2028-03-27 3.6713 3.5979 3.7447
2028-03-28 3.6708 3.5974 3.7442
2028-03-29 3.6597 3.5865 3.7329
2028-03-30 3.6708 3.5974 3.7442
2028-03-31 3.6597 3.5865 3.7329
2028 April
2028-04-01 3.6542 3.5811 3.7273
2028-04-02 3.6653 3.5920 3.7386
2028-04-03 3.6648 3.5915 3.7381
2028-04-04 3.6537 3.5807 3.7268
2028-04-05 3.6613 3.5880 3.7345
2028-04-06 3.6573 3.5841 3.7304
2028-04-07 3.6684 3.5950 3.7417
2028-04-08 3.6684 3.5950 3.7417
2028-04-09 3.6704 3.5970 3.7438
2028-04-10 3.6711 3.5977 3.7446
2028-04-11 3.6711 3.5977 3.7446
2028-04-12 3.6757 3.6022 3.7492
2028-04-13 3.6825 3.6089 3.7562
2028-04-14 3.6714 3.5980 3.7449
2028-04-15 3.6756 3.6021 3.7491
2028-04-16 3.6867 3.6130 3.7605
2028-04-17 3.6908 3.6169 3.7646
2028-04-18 3.6796 3.6060 3.7532
2028-04-19 3.6878 3.6140 3.7615
2028-04-20 3.6792 3.6056 3.7528
2028-04-21 3.6738 3.6003 3.7473
2028-04-22 3.6738 3.6004 3.7473
2028-04-23 3.6835 3.6098 3.7571
2028-04-24 3.6907 3.6169 3.7645
2028-04-25 3.6796 3.6060 3.7532
2028-04-26 3.6796 3.6060 3.7532
2028-04-27 3.6836 3.6099 3.7572
2028-04-28 3.6802 3.6066 3.7538
2028-04-29 3.6815 3.6079 3.7552
2028-04-30 3.6869 3.6132 3.7607
2028 May
2028-05-01 3.6837 3.6100 3.7573
2028-05-02 3.6868 3.6131 3.7606
2028-05-03 3.6910 3.6172 3.7649
2028-05-04 3.6921 3.6183 3.7659
2028-05-05 3.6839 3.6102 3.7576
2028-05-06 3.6838 3.6101 3.7575
2028-05-07 3.6841 3.6104 3.7578
2028-05-08 3.6894 3.6157 3.7632
2028-05-09 3.6946 3.6207 3.7685
2028-05-10 3.6834 3.6098 3.7571
2028-05-11 3.6946 3.6207 3.7685
2028-05-12 3.6847 3.6110 3.7584
2028-05-13 3.6746 3.6011 3.7481
2028-05-14 3.6706 3.5972 3.7441
2028-05-15 3.6818 3.6081 3.7554
2028-05-16 3.6706 3.5972 3.7441
2028-05-17 3.6818 3.6081 3.7554
2028-05-18 3.6899 3.6161 3.7637
2028-05-19 3.6788 3.6052 3.7524
2028-05-20 3.6783 3.6047 3.7518
2028-05-21 3.6752 3.6017 3.7487
2028-05-22 3.6641 3.5908 3.7374
2028-05-23 3.6729 3.5994 3.7463
2028-05-24 3.6777 3.6041 3.7513
2028-05-25 3.6849 3.6112 3.7586
2028-05-26 3.6781 3.6045 3.7516
2028-05-27 3.6783 3.6047 3.7519
2028-05-28 3.6846 3.6109 3.7582
2028-05-29 3.6780 3.6045 3.7516
2028-05-30 3.6782 3.6046 3.7518
2028-05-31 3.6741 3.6006 3.7476
2028 June
2028-06-01 3.6781 3.6045 3.7517
2028-06-02 3.6782 3.6046 3.7517
2028-06-03 3.6783 3.6047 3.7519
2028-06-04 3.6783 3.6047 3.7519
2028-06-05 3.6777 3.6042 3.7513
2028-06-06 3.6777 3.6041 3.7512
2028-06-07 3.6666 3.5932 3.7399
2028-06-08 3.6555 3.5824 3.7286
2028-06-09 3.6666 3.5932 3.7399
2028-06-10 3.6768 3.6033 3.7504
2028-06-11 3.6768 3.6033 3.7504
2028-06-12 3.6669 3.5936 3.7402
2028-06-13 3.6697 3.5963 3.7431
2028-06-14 3.6664 3.5931 3.7397
2028-06-15 3.6671 3.5938 3.7405
2028-06-16 3.6670 3.5936 3.7403
2028-06-17 3.6689 3.5956 3.7423
2028-06-18 3.6670 3.5937 3.7404
2028-06-19 3.6666 3.5933 3.7400
2028-06-20 3.6677 3.5943 3.7410
2028-06-21 3.6641 3.5908 3.7374
2028-06-22 3.6734 3.5999 3.7469
2028-06-23 3.6697 3.5963 3.7431
2028-06-24 3.6670 3.5937 3.7404
2028-06-25 3.6670 3.5937 3.7404
2028-06-26 3.6665 3.5932 3.7398
2028-06-27 3.6776 3.6040 3.7511
2028-06-28 3.6754 3.6019 3.7489
2028-06-29 3.6783 3.6047 3.7518
2028-06-30 3.6672 3.5938 3.7405
2028 July
2028-07-01 3.6678 3.5944 3.7411
2028-07-02 3.6678 3.5944 3.7411
2028-07-03 3.6567 3.5835 3.7298
2028-07-04 3.6678 3.5944 3.7411
2028-07-05 3.6697 3.5963 3.7431
2028-07-06 3.6624 3.5891 3.7356
2028-07-07 3.6654 3.5920 3.7387
2028-07-08 3.6632 3.5899 3.7364
2028-07-09 3.6632 3.5899 3.7364
2028-07-10 3.6626 3.5893 3.7359
2028-07-11 3.6737 3.6002 3.7472
2028-07-12 3.6626 3.5893 3.7359
2028-07-13 3.6737 3.6002 3.7472
2028-07-14 3.6626 3.5893 3.7359
2028-07-15 3.6737 3.6002 3.7472
2028-07-16 3.6735 3.6000 3.7469
2028-07-17 3.6780 3.6044 3.7515
2028-07-18 3.6869 3.6131 3.7606
2028-07-19 3.6757 3.6022 3.7493
2028-07-20 3.6869 3.6131 3.7606
2028-07-21 3.6925 3.6187 3.7664
2028-07-22 3.6814 3.6077 3.7550
2028-07-23 3.6702 3.5968 3.7436
2028-07-24 3.6702 3.5968 3.7436
2028-07-25 3.6713 3.5979 3.7448
2028-07-26 3.6602 3.5870 3.7334
2028-07-27 3.6713 3.5979 3.7448
2028-07-28 3.6825 3.6088 3.7561
2028-07-29 3.6805 3.6069 3.7542
2028-07-30 3.6826 3.6089 3.7562
2028-07-31 3.6826 3.6089 3.7562
2028 August
2028-08-01 3.6826 3.6089 3.7562
2028-08-02 3.6714 3.5980 3.7449
2028-08-03 3.6715 3.5980 3.7449
2028-08-04 3.6760 3.6025 3.7495
2028-08-05 3.6720 3.5986 3.7455
2028-08-06 3.6712 3.5978 3.7447
2028-08-07 3.6712 3.5978 3.7447
2028-08-08 3.6767 3.6032 3.7502
2028-08-09 3.6712 3.5978 3.7447
2028-08-10 3.6710 3.5976 3.7444
2028-08-11 3.6711 3.5977 3.7445
2028-08-12 3.6715 3.5981 3.7449
2028-08-13 3.6826 3.6090 3.7563
2028-08-14 3.6826 3.6090 3.7563
2028-08-15 3.6753 3.6018 3.7488
2028-08-16 3.6864 3.6127 3.7602
2028-08-17 3.6753 3.6018 3.7488
2028-08-18 3.6864 3.6127 3.7602
2028-08-19 3.6877 3.6140 3.7615
2028-08-20 3.6766 3.6031 3.7501
2028-08-21 3.6766 3.6031 3.7501
2028-08-22 3.6669 3.5936 3.7403
2028-08-23 3.6778 3.6043 3.7514
2028-08-24 3.6890 3.6152 3.7628
2028-08-25 3.6778 3.6043 3.7514
2028-08-26 3.6777 3.6041 3.7512
2028-08-27 3.6741 3.6006 3.7476
2028-08-28 3.6741 3.6006 3.7476
2028-08-29 3.6630 3.5898 3.7363
2028-08-30 3.6741 3.6006 3.7476
2028-08-31 3.6795 3.6059 3.7530
2028 September
2028-09-01 3.6723 3.5989 3.7458
2028-09-02 3.6689 3.5955 3.7423
2028-09-03 3.6800 3.6064 3.7536
2028-09-04 3.6800 3.6064 3.7536
2028-09-05 3.6800 3.6064 3.7536
2028-09-06 3.6689 3.5955 3.7423
2028-09-07 3.6689 3.5955 3.7423
2028-09-08 3.6578 3.5847 3.7310
2028-09-09 3.6689 3.5955 3.7423
2028-09-10 3.6687 3.5953 3.7421
2028-09-11 3.6599 3.5867 3.7331
2028-09-12 3.6667 3.5934 3.7400
2028-09-13 3.6686 3.5952 3.7420
2028-09-14 3.6686 3.5952 3.7420
2028-09-15 3.6686 3.5952 3.7420
2028-09-16 3.6686 3.5952 3.7420
2028-09-17 3.6743 3.6008 3.7478
2028-09-18 3.6743 3.6008 3.7478
2028-09-19 3.6854 3.6117 3.7591
2028-09-20 3.6743 3.6008 3.7478
2028-09-21 3.6854 3.6117 3.7591
2028-09-22 3.6743 3.6008 3.7478
2028-09-23 3.6854 3.6117 3.7591
2028-09-24 3.6743 3.6008 3.7478
2028-09-25 3.6761 3.6026 3.7496
2028-09-26 3.6775 3.6039 3.7510
2028-09-27 3.6743 3.6008 3.7478
2028-09-28 3.6707 3.5973 3.7441
2028-09-29 3.6697 3.5963 3.7430
2028-09-30 3.6808 3.6072 3.7544
2028 October
2028-10-01 3.6830 3.6093 3.7567
2028-10-02 3.6830 3.6093 3.7567
2028-10-03 3.6854 3.6117 3.7591
2028-10-04 3.6787 3.6052 3.7523
2028-10-05 3.6688 3.5954 3.7422
2028-10-06 3.6688 3.5954 3.7421
2028-10-07 3.6688 3.5954 3.7422
2028-10-08 3.6688 3.5954 3.7422
2028-10-09 3.6729 3.5995 3.7464
2028-10-10 3.6812 3.6076 3.7548
2028-10-11 3.6924 3.6185 3.7662
2028-10-12 3.6812 3.6076 3.7548
2028-10-13 3.6813 3.6076 3.7549
2028-10-14 3.6865 3.6128 3.7602
2028-10-15 3.6865 3.6128 3.7602
2028-10-16 3.6901 3.6163 3.7639
2028-10-17 3.6891 3.6153 3.7629
2028-10-18 3.6791 3.6055 3.7527
2028-10-19 3.6801 3.6065 3.7537
2028-10-20 3.6912 3.6174 3.7650
2028-10-21 3.6801 3.6065 3.7537
2028-10-22 3.6801 3.6065 3.7537
2028-10-23 3.6749 3.6014 3.7484
2028-10-24 3.6819 3.6083 3.7555
2028-10-25 3.6819 3.6083 3.7555
2028-10-26 3.6819 3.6083 3.7555
2028-10-27 3.6819 3.6083 3.7555
2028-10-28 3.6708 3.5974 3.7442
2028-10-29 3.6708 3.5974 3.7442
2028-10-30 3.6815 3.6079 3.7552
2028-10-31 3.6927 3.6188 3.7665
2028 November
2028-11-01 3.6854 3.6117 3.7591
2028-11-02 3.6763 3.6028 3.7499