> Page 3: USD/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.6557 3.5826 3.7288
2028-01-02 3.6557 3.5826 3.7288
2028-01-03 3.6557 3.5826 3.7288
2028-01-04 3.6557 3.5826 3.7288
2028-01-05 3.6557 3.5826 3.7288
2028-01-06 3.6557 3.5826 3.7288
2028-01-07 3.6557 3.5826 3.7288
2028-01-08 3.6562 3.5831 3.7293
2028-01-09 3.6562 3.5831 3.7293
2028-01-10 3.6572 3.5841 3.7303
2028-01-11 3.6567 3.5836 3.7298
2028-01-12 3.6562 3.5831 3.7293
2028-01-13 3.6567 3.5836 3.7298
2028-01-14 3.6567 3.5836 3.7298
2028-01-15 3.6572 3.5841 3.7303
2028-01-16 3.6572 3.5841 3.7303
2028-01-17 3.6567 3.5836 3.7298
2028-01-18 3.6567 3.5836 3.7298
2028-01-19 3.6567 3.5836 3.7298
2028-01-20 3.6572 3.5841 3.7303
2028-01-21 3.6567 3.5836 3.7298
2028-01-22 3.6562 3.5831 3.7293
2028-01-23 3.6557 3.5826 3.7288
2028-01-24 3.6557 3.5826 3.7288
2028-01-25 3.6567 3.5836 3.7298
2028-01-26 3.6562 3.5831 3.7293
2028-01-27 3.6562 3.5831 3.7293
2028-01-28 3.6572 3.5841 3.7303
2028-01-29 3.6573 3.5842 3.7304
2028-01-30 3.6572 3.5841 3.7303
2028-01-31 3.6567 3.5836 3.7298
2028 February
2028-02-01 3.6567 3.5836 3.7298
2028-02-02 3.6572 3.5841 3.7303
2028-02-03 3.6572 3.5841 3.7303
2028-02-04 3.6567 3.5836 3.7298
2028-02-05 3.6567 3.5836 3.7298
2028-02-06 3.6567 3.5836 3.7298
2028-02-07 3.6562 3.5831 3.7293
2028-02-08 3.6557 3.5826 3.7288
2028-02-09 3.6557 3.5826 3.7288
2028-02-10 3.6564 3.5833 3.7295
2028-02-11 3.6564 3.5833 3.7295
2028-02-12 3.6564 3.5833 3.7295
2028-02-13 3.6562 3.5831 3.7293
2028-02-14 3.6563 3.5832 3.7294
2028-02-15 3.6572 3.5841 3.7303
2028-02-16 3.6572 3.5841 3.7303
2028-02-17 3.6567 3.5836 3.7298
2028-02-18 3.6567 3.5836 3.7298
2028-02-19 3.6567 3.5836 3.7298
2028-02-20 3.6572 3.5841 3.7303
2028-02-21 3.6572 3.5841 3.7303
2028-02-22 3.6567 3.5836 3.7298
2028-02-23 3.6562 3.5831 3.7293
2028-02-24 3.6562 3.5831 3.7293
2028-02-25 3.6557 3.5826 3.7288
2028-02-26 3.6562 3.5831 3.7293
2028-02-27 3.6453 3.5724 3.7182
2028-02-28 3.6562 3.5831 3.7293
2028-02-29 3.6562 3.5831 3.7293
2028 March
2028-03-01 3.6562 3.5831 3.7293
2028-03-02 3.6562 3.5831 3.7293
2028-03-03 3.6562 3.5831 3.7293
2028-03-04 3.6562 3.5831 3.7293
2028-03-05 3.6562 3.5831 3.7293
2028-03-06 3.6562 3.5831 3.7293
2028-03-07 3.6562 3.5831 3.7293
2028-03-08 3.6562 3.5831 3.7293
2028-03-09 3.6562 3.5831 3.7293
2028-03-10 3.6562 3.5831 3.7293
2028-03-11 3.6562 3.5831 3.7293
2028-03-12 3.6562 3.5831 3.7293
2028-03-13 3.6562 3.5831 3.7293
2028-03-14 3.6562 3.5831 3.7293
2028-03-15 3.6618 3.5886 3.7351
2028-03-16 3.6509 3.5779 3.7240
2028-03-17 3.6618 3.5886 3.7351
2028-03-18 3.6613 3.5881 3.7345
2028-03-19 3.6618 3.5886 3.7351
2028-03-20 3.6672 3.5939 3.7406
2028-03-21 3.6608 3.5876 3.7340
2028-03-22 3.6608 3.5876 3.7340
2028-03-23 3.6603 3.5871 3.7335
2028-03-24 3.6608 3.5876 3.7340
2028-03-25 3.6673 3.5940 3.7407
2028-03-26 3.6609 3.5877 3.7341
2028-03-27 3.6618 3.5886 3.7351
2028-03-28 3.6618 3.5886 3.7351
2028-03-29 3.6673 3.5940 3.7407
2028-03-30 3.6565 3.5833 3.7296
2028-03-31 3.6673 3.5940 3.7407
2028 April
2028-04-01 3.6565 3.5833 3.7296
2028-04-02 3.6673 3.5940 3.7407
2028-04-03 3.6565 3.5833 3.7296
2028-04-04 3.6524 3.5793 3.7254
2028-04-05 3.6524 3.5793 3.7254
2028-04-06 3.6632 3.5900 3.7365
2028-04-07 3.6637 3.5905 3.7370
2028-04-08 3.6699 3.5965 3.7433
2028-04-09 3.6632 3.5900 3.7365
2028-04-10 3.6524 3.5793 3.7254
2028-04-11 3.6632 3.5900 3.7365
2028-04-12 3.6695 3.5961 3.7429
2028-04-13 3.6586 3.5854 3.7318
2028-04-14 3.6695 3.5961 3.7429
2028-04-15 3.6700 3.5966 3.7434
2028-04-16 3.6695 3.5961 3.7429
2028-04-17 3.6586 3.5854 3.7318
2028-04-18 3.6586 3.5854 3.7318
2028-04-19 3.6609 3.5877 3.7341
2028-04-20 3.6718 3.5984 3.7452
2028-04-21 3.6713 3.5979 3.7447
2028-04-22 3.6718 3.5984 3.7452
2028-04-23 3.6743 3.6008 3.7478
2028-04-24 3.6733 3.5999 3.7468
2028-04-25 3.6718 3.5984 3.7452
2028-04-26 3.6609 3.5877 3.7341
2028-04-27 3.6718 3.5984 3.7452
2028-04-28 3.6723 3.5989 3.7458
2028-04-29 3.6718 3.5984 3.7452
2028-04-30 3.6713 3.5979 3.7447
2028 May
2028-05-01 3.6718 3.5984 3.7452
2028-05-02 3.6723 3.5989 3.7458
2028-05-03 3.6614 3.5882 3.7346
2028-05-04 3.6723 3.5989 3.7458
2028-05-05 3.6718 3.5984 3.7452
2028-05-06 3.6713 3.5979 3.7447
2028-05-07 3.6718 3.5984 3.7452
2028-05-08 3.6609 3.5877 3.7341
2028-05-09 3.6718 3.5984 3.7452
2028-05-10 3.6713 3.5979 3.7447
2028-05-11 3.6604 3.5872 3.7336
2028-05-12 3.6713 3.5979 3.7447
2028-05-13 3.6604 3.5872 3.7336
2028-05-14 3.6549 3.5818 3.7280
2028-05-15 3.6658 3.5925 3.7391
2028-05-16 3.6653 3.5920 3.7386
2028-05-17 3.6544 3.5813 3.7275
2028-05-18 3.6620 3.5887 3.7352
2028-05-19 3.6580 3.5848 3.7311
2028-05-20 3.6689 3.5955 3.7422
2028-05-21 3.6689 3.5955 3.7422
2028-05-22 3.6709 3.5975 3.7443
2028-05-23 3.6716 3.5982 3.7451
2028-05-24 3.6716 3.5982 3.7451
2028-05-25 3.6762 3.6027 3.7498
2028-05-26 3.6831 3.6094 3.7567
2028-05-27 3.6721 3.5987 3.7456
2028-05-28 3.6763 3.6028 3.7498
2028-05-29 3.6872 3.6135 3.7610
2028-05-30 3.6913 3.6174 3.7651
2028-05-31 3.6803 3.6067 3.7539
2028 June
2028-06-01 3.6885 3.6147 3.7622
2028-06-02 3.6799 3.6063 3.7535
2028-06-03 3.6745 3.6010 3.7480
2028-06-04 3.6746 3.6011 3.7480
2028-06-05 3.6842 3.6105 3.7579
2028-06-06 3.6914 3.6176 3.7653
2028-06-07 3.6805 3.6069 3.7541
2028-06-08 3.6805 3.6069 3.7541
2028-06-09 3.6845 3.6108 3.7582
2028-06-10 3.6811 3.6075 3.7547
2028-06-11 3.6824 3.6088 3.7561
2028-06-12 3.6878 3.6141 3.7616
2028-06-13 3.6846 3.6109 3.7583
2028-06-14 3.6877 3.6140 3.7615
2028-06-15 3.6919 3.6181 3.7658
2028-06-16 3.6930 3.6191 3.7669
2028-06-17 3.6848 3.6111 3.7585
2028-06-18 3.6847 3.6110 3.7584
2028-06-19 3.6850 3.6113 3.7587
2028-06-20 3.6903 3.6165 3.7642
2028-06-21 3.6955 3.6216 3.7694
2028-06-22 3.6845 3.6109 3.7582
2028-06-23 3.6955 3.6216 3.7694
2028-06-24 3.6856 3.6119 3.7593
2028-06-25 3.6755 3.6020 3.7490
2028-06-26 3.6715 3.5981 3.7450
2028-06-27 3.6825 3.6088 3.7561
2028-06-28 3.6715 3.5981 3.7450
2028-06-29 3.6825 3.6088 3.7561
2028-06-30 3.6906 3.6168 3.7644
2028 July
2028-07-01 3.6797 3.6061 3.7533
2028-07-02 3.6792 3.6056 3.7528
2028-07-03 3.6761 3.6026 3.7496
2028-07-04 3.6652 3.5919 3.7385
2028-07-05 3.6740 3.6005 3.7475
2028-07-06 3.6788 3.6052 3.7524
2028-07-07 3.6860 3.6123 3.7597
2028-07-08 3.6792 3.6056 3.7528
2028-07-09 3.6794 3.6058 3.7530
2028-07-10 3.6857 3.6119 3.7594
2028-07-11 3.6791 3.6055 3.7527
2028-07-12 3.6793 3.6057 3.7529
2028-07-13 3.6752 3.6017 3.7487
2028-07-14 3.6792 3.6056 3.7528
2028-07-15 3.6793 3.6057 3.7529
2028-07-16 3.6794 3.6058 3.7530
2028-07-17 3.6794 3.6058 3.7530
2028-07-18 3.6788 3.6053 3.7524
2028-07-19 3.6788 3.6052 3.7523
2028-07-20 3.6678 3.5945 3.7412
2028-07-21 3.6570 3.5838 3.7301
2028-07-22 3.6678 3.5945 3.7412
2028-07-23 3.6781 3.6045 3.7517
2028-07-24 3.6781 3.6045 3.7517
2028-07-25 3.6682 3.5948 3.7416
2028-07-26 3.6710 3.5976 3.7444
2028-07-27 3.6677 3.5943 3.7410
2028-07-28 3.6684 3.5951 3.7418
2028-07-29 3.6683 3.5949 3.7416
2028-07-30 3.6702 3.5968 3.7436
2028-07-31 3.6683 3.5950 3.7417
2028 August
2028-08-01 3.6679 3.5946 3.7413
2028-08-02 3.6690 3.5956 3.7424
2028-08-03 3.6654 3.5921 3.7387
2028-08-04 3.6747 3.6012 3.7482
2028-08-05 3.6710 3.5975 3.7444
2028-08-06 3.6683 3.5950 3.7417
2028-08-07 3.6683 3.5950 3.7417
2028-08-08 3.6678 3.5944 3.7411
2028-08-09 3.6787 3.6051 3.7523
2028-08-10 3.6765 3.6030 3.7500
2028-08-11 3.6794 3.6058 3.7530
2028-08-12 3.6685 3.5951 3.7418
2028-08-13 3.6691 3.5957 3.7424
2028-08-14 3.6691 3.5957 3.7424
2028-08-15 3.6582 3.5850 3.7313
2028-08-16 3.6691 3.5957 3.7424
2028-08-17 3.6710 3.5976 3.7445
2028-08-18 3.6637 3.5904 3.7369
2028-08-19 3.6666 3.5933 3.7400
2028-08-20 3.6645 3.5912 3.7378
2028-08-21 3.6645 3.5912 3.7378
2028-08-22 3.6639 3.5906 3.7372
2028-08-23 3.6748 3.6013 3.7483
2028-08-24 3.6639 3.5906 3.7372
2028-08-25 3.6748 3.6013 3.7483
2028-08-26 3.6639 3.5906 3.7372
2028-08-27 3.6748 3.6013 3.7483
2028-08-28 3.6746 3.6011 3.7481
2028-08-29 3.6791 3.6055 3.7526
2028-08-30 3.6880 3.6142 3.7617
2028-08-31 3.6770 3.6035 3.7506
2028 September
2028-09-01 3.6880 3.6142 3.7617
2028-09-02 3.6936 3.6198 3.7675
2028-09-03 3.6827 3.6090 3.7563
2028-09-04 3.6717 3.5983 3.7452
2028-09-05 3.6717 3.5983 3.7452
2028-09-06 3.6728 3.5994 3.7463
2028-09-07 3.6619 3.5887 3.7352
2028-09-08 3.6728 3.5994 3.7463
2028-09-09 3.6838 3.6101 3.7574
2028-09-10 3.6818 3.6082 3.7555
2028-09-11 3.6839 3.6102 3.7575
2028-09-12 3.6839 3.6102 3.7575
2028-09-13 3.6839 3.6102 3.7575
2028-09-14 3.6729 3.5995 3.7464
2028-09-15 3.6729 3.5995 3.7464
2028-09-16 3.6775 3.6039 3.7510
2028-09-17 3.6735 3.6001 3.7470
2028-09-18 3.6727 3.5993 3.7462
2028-09-19 3.6727 3.5993 3.7462
2028-09-20 3.6782 3.6046 3.7518
2028-09-21 3.6727 3.5993 3.7462
2028-09-22 3.6725 3.5990 3.7459
2028-09-23 3.6726 3.5991 3.7460
2028-09-24 3.6730 3.5995 3.7465
2028-09-25 3.6839 3.6102 3.7576
2028-09-26 3.6839 3.6102 3.7576
2028-09-27 3.6766 3.6031 3.7501
2028-09-28 3.6875 3.6138 3.7613
2028-09-29 3.6766 3.6031 3.7501
2028-09-30 3.6875 3.6138 3.7613
2028 October
2028-10-01 3.6888 3.6151 3.7626
2028-10-02 3.6779 3.6043 3.7514
2028-10-03 3.6779 3.6043 3.7514
2028-10-04 3.6682 3.5948 3.7416
2028-10-05 3.6791 3.6055 3.7527
2028-10-06 3.6901 3.6163 3.7639
2028-10-07 3.6791 3.6055 3.7527
2028-10-08 3.6790 3.6054 3.7525
2028-10-09 3.6754 3.6019 3.7489
2028-10-10 3.6754 3.6019 3.7489
2028-10-11 3.6645 3.5912 3.7378
2028-10-12 3.6754 3.6019 3.7489
2028-10-13 3.6808 3.6071 3.7544
2028-10-14 3.6736 3.6001 3.7471
2028-10-15 3.6702 3.5968 3.7436
2028-10-16 3.6811 3.6075 3.7547
2028-10-17 3.6811 3.6075 3.7547
2028-10-18 3.6811 3.6075 3.7547
2028-10-19 3.6702 3.5968 3.7436
2028-10-20 3.6702 3.5968 3.7436
2028-10-21 3.6593 3.5861 3.7325
2028-10-22 3.6702 3.5968 3.7436
2028-10-23 3.6700 3.5966 3.7434
2028-10-24 3.6612 3.5880 3.7344
2028-10-25 3.6680 3.5946 3.7414
2028-10-26 3.6699 3.5965 3.7433
2028-10-27 3.6699 3.5965 3.7433
2028-10-28 3.6699 3.5965 3.7433
2028-10-29 3.6699 3.5965 3.7433
2028-10-30 3.6756 3.6021 3.7491
2028-10-31 3.6756 3.6021 3.7491
2028 November
2028-11-01 3.6865 3.6128 3.7603
2028-11-02 3.6756 3.6021 3.7491